mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 9,317 9,216 -101 -1.1% 9,100 High 9,348 9,404 56 0.6% 9,404 Low 9,182 9,160 -22 -0.2% 9,099 Close 9,216 9,319 103 1.1% 9,325 Range 166 244 78 47.0% 305 ATR 148 155 7 4.6% 0 Volume 88,423 115,849 27,426 31.0% 662,738
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 10,026 9,917 9,453 R3 9,782 9,673 9,386 R2 9,538 9,538 9,364 R1 9,429 9,429 9,341 9,484 PP 9,294 9,294 9,294 9,322 S1 9,185 9,185 9,297 9,240 S2 9,050 9,050 9,274 S3 8,806 8,941 9,252 S4 8,562 8,697 9,185	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 10,191 10,063 9,493 R3 9,886 9,758 9,409 R2 9,581 9,581 9,381 R1 9,453 9,453 9,353 9,517 PP 9,276 9,276 9,276 9,308 S1 9,148 9,148 9,297 9,212 S2 8,971 8,971 9,269 S3 8,666 8,843 9,241 S4 8,361 8,538 9,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,404 9,160 244 2.6% 174 1.9% 65% True True 120,057 10 9,404 9,038 366 3.9% 157 1.7% 77% True False 127,450 20 9,404 8,503 901 9.7% 146 1.6% 91% True False 125,895 40 9,404 8,018 1,386 14.9% 152 1.6% 94% True False 127,941 60 9,404 8,018 1,386 14.9% 158 1.7% 94% True False 90,893 80 9,404 7,677 1,727 18.5% 165 1.8% 95% True False 68,192 100 9,404 7,338 2,066 22.2% 176 1.9% 96% True False 54,565
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 30 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 10,441 2.618 10,043 1.618 9,799 1.000 9,648 0.618 9,555 HIGH 9,404 0.618 9,311 0.500 9,282 0.382 9,253 LOW 9,160 0.618 9,009 1.000 8,916 1.618 8,765 2.618 8,521 4.250 8,123
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 9,307 9,307 PP 9,294 9,294 S1 9,282 9,282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.