mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary Previous Current 14-Aug-2009 17-Aug-2009 Change Change % Previous Week Open 9,386 9,305 -81 -0.9% 9,321 High 9,407 9,306 -101 -1.1% 9,432 Low 9,202 9,091 -111 -1.2% 9,160 Close 9,321 9,120 -201 -2.2% 9,321 Range 205 215 10 4.9% 272 ATR 159 164 5 3.2% 0 Volume 141,655 130,010 -11,645 -8.2% 615,272
Daily Pivots for day following 17-Aug-2009 Classic Woodie Camarilla DeMark R4 9,817 9,684 9,238 R3 9,602 9,469 9,179 R2 9,387 9,387 9,160 R1 9,254 9,254 9,140 9,213 PP 9,172 9,172 9,172 9,152 S1 9,039 9,039 9,100 8,998 S2 8,957 8,957 9,081 S3 8,742 8,824 9,061 S4 8,527 8,609 9,002	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 10,120 9,993 9,471 R3 9,848 9,721 9,396 R2 9,576 9,576 9,371 R1 9,449 9,449 9,346 9,457 PP 9,304 9,304 9,304 9,309 S1 9,177 9,177 9,296 9,185 S2 9,032 9,032 9,271 S3 8,760 8,905 9,246 S4 8,488 8,633 9,172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,432 9,091 341 3.7% 199 2.2% 9% False True 123,782 10 9,432 9,091 341 3.7% 170 1.9% 9% False True 127,237 20 9,432 8,762 670 7.3% 153 1.7% 53% False False 128,789 40 9,432 8,018 1,414 15.5% 158 1.7% 78% False False 128,314 60 9,432 8,018 1,414 15.5% 160 1.8% 78% False False 97,796 80 9,432 7,805 1,627 17.8% 165 1.8% 81% False False 73,372 100 9,432 7,338 2,094 23.0% 174 1.9% 85% False False 58,710
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,220 2.618 9,869 1.618 9,654 1.000 9,521 0.618 9,439 HIGH 9,306 0.618 9,224 0.500 9,199 0.382 9,173 LOW 9,091 0.618 8,958 1.000 8,876 1.618 8,743 2.618 8,528 4.250 8,177
Fisher Pivots for day following 17-Aug-2009 Pivot 1 day 3 day R1 9,199 9,262 PP 9,172 9,214 S1 9,146 9,167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.