mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 9,305 9,118 -187 -2.0% 9,321 High 9,306 9,213 -93 -1.0% 9,432 Low 9,091 9,106 15 0.2% 9,160 Close 9,120 9,207 87 1.0% 9,321 Range 215 107 -108 -50.2% 272 ATR 164 160 -4 -2.5% 0 Volume 130,010 146,224 16,214 12.5% 615,272
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 9,496 9,459 9,266 R3 9,389 9,352 9,237 R2 9,282 9,282 9,227 R1 9,245 9,245 9,217 9,264 PP 9,175 9,175 9,175 9,185 S1 9,138 9,138 9,197 9,157 S2 9,068 9,068 9,188 S3 8,961 9,031 9,178 S4 8,854 8,924 9,148	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 10,120 9,993 9,471 R3 9,848 9,721 9,396 R2 9,576 9,576 9,371 R1 9,449 9,449 9,346 9,457 PP 9,304 9,304 9,304 9,309 S1 9,177 9,177 9,296 9,185 S2 9,032 9,032 9,271 S3 8,760 8,905 9,246 S4 8,488 8,633 9,172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,432 9,091 341 3.7% 187 2.0% 34% False False 135,343 10 9,432 9,091 341 3.7% 170 1.8% 34% False False 128,834 20 9,432 8,810 622 6.8% 152 1.7% 64% False False 129,879 40 9,432 8,018 1,414 15.4% 154 1.7% 84% False False 129,228 60 9,432 8,018 1,414 15.4% 160 1.7% 84% False False 100,230 80 9,432 7,814 1,618 17.6% 163 1.8% 86% False False 75,199 100 9,432 7,338 2,094 22.7% 174 1.9% 89% False False 60,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,668 2.618 9,493 1.618 9,386 1.000 9,320 0.618 9,279 HIGH 9,213 0.618 9,172 0.500 9,160 0.382 9,147 LOW 9,106 0.618 9,040 1.000 8,999 1.618 8,933 2.618 8,826 4.250 8,651
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 9,191 9,249 PP 9,175 9,235 S1 9,160 9,221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.