mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 9,118 9,207 89 1.0% 9,321 High 9,213 9,299 86 0.9% 9,432 Low 9,106 9,107 1 0.0% 9,160 Close 9,207 9,276 69 0.7% 9,321 Range 107 192 85 79.4% 272 ATR 160 162 2 1.4% 0 Volume 146,224 129,223 -17,001 -11.6% 615,272
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 9,803 9,732 9,382 R3 9,611 9,540 9,329 R2 9,419 9,419 9,311 R1 9,348 9,348 9,294 9,384 PP 9,227 9,227 9,227 9,245 S1 9,156 9,156 9,259 9,192 S2 9,035 9,035 9,241 S3 8,843 8,964 9,223 S4 8,651 8,772 9,171	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 10,120 9,993 9,471 R3 9,848 9,721 9,396 R2 9,576 9,576 9,371 R1 9,449 9,449 9,346 9,457 PP 9,304 9,304 9,304 9,309 S1 9,177 9,177 9,296 9,185 S2 9,032 9,032 9,271 S3 8,760 8,905 9,246 S4 8,488 8,633 9,172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,432 9,091 341 3.7% 176 1.9% 54% False False 138,017 10 9,432 9,091 341 3.7% 175 1.9% 54% False False 129,037 20 9,432 8,828 604 6.5% 157 1.7% 74% False False 129,641 40 9,432 8,018 1,414 15.2% 157 1.7% 89% False False 129,006 60 9,432 8,018 1,414 15.2% 159 1.7% 89% False False 102,382 80 9,432 7,814 1,618 17.4% 164 1.8% 90% False False 76,814 100 9,432 7,338 2,094 22.6% 174 1.9% 93% False False 61,463
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,115 2.618 9,802 1.618 9,610 1.000 9,491 0.618 9,418 HIGH 9,299 0.618 9,226 0.500 9,203 0.382 9,180 LOW 9,107 0.618 8,988 1.000 8,915 1.618 8,796 2.618 8,604 4.250 8,291
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 9,252 9,250 PP 9,227 9,224 S1 9,203 9,199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.