mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary Previous Current 19-Aug-2009 20-Aug-2009 Change Change % Previous Week Open 9,207 9,277 70 0.8% 9,321 High 9,299 9,348 49 0.5% 9,432 Low 9,107 9,244 137 1.5% 9,160 Close 9,276 9,320 44 0.5% 9,321 Range 192 104 -88 -45.8% 272 ATR 162 158 -4 -2.6% 0 Volume 129,223 144,978 15,755 12.2% 615,272
Daily Pivots for day following 20-Aug-2009 Classic Woodie Camarilla DeMark R4 9,616 9,572 9,377 R3 9,512 9,468 9,349 R2 9,408 9,408 9,339 R1 9,364 9,364 9,330 9,386 PP 9,304 9,304 9,304 9,315 S1 9,260 9,260 9,311 9,282 S2 9,200 9,200 9,301 S3 9,096 9,156 9,292 S4 8,992 9,052 9,263	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 10,120 9,993 9,471 R3 9,848 9,721 9,396 R2 9,576 9,576 9,371 R1 9,449 9,449 9,346 9,457 PP 9,304 9,304 9,304 9,309 S1 9,177 9,177 9,296 9,185 S2 9,032 9,032 9,271 S3 8,760 8,905 9,246 S4 8,488 8,633 9,172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,407 9,091 316 3.4% 165 1.8% 72% False False 138,418 10 9,432 9,091 341 3.7% 170 1.8% 67% False False 129,511 20 9,432 8,947 485 5.2% 151 1.6% 77% False False 129,916 40 9,432 8,018 1,414 15.2% 155 1.7% 92% False False 129,215 60 9,432 8,018 1,414 15.2% 157 1.7% 92% False False 104,793 80 9,432 7,900 1,532 16.4% 163 1.7% 93% False False 78,625 100 9,432 7,383 2,049 22.0% 172 1.8% 95% False False 62,913
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,790 2.618 9,620 1.618 9,516 1.000 9,452 0.618 9,412 HIGH 9,348 0.618 9,308 0.500 9,296 0.382 9,284 LOW 9,244 0.618 9,180 1.000 9,140 1.618 9,076 2.618 8,972 4.250 8,802
Fisher Pivots for day following 20-Aug-2009 Pivot 1 day 3 day R1 9,312 9,289 PP 9,304 9,258 S1 9,296 9,227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.