mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary Previous Current 24-Aug-2009 25-Aug-2009 Change Change % Previous Week Open 9,487 9,490 3 0.0% 9,305 High 9,576 9,617 41 0.4% 9,508 Low 9,474 9,441 -33 -0.3% 9,091 Close 9,493 9,523 30 0.3% 9,489 Range 102 176 74 72.5% 417 ATR 161 162 1 0.7% 0 Volume 128,796 132,686 3,890 3.0% 660,947
Daily Pivots for day following 25-Aug-2009 Classic Woodie Camarilla DeMark R4 10,055 9,965 9,620 R3 9,879 9,789 9,572 R2 9,703 9,703 9,555 R1 9,613 9,613 9,539 9,658 PP 9,527 9,527 9,527 9,550 S1 9,437 9,437 9,507 9,482 S2 9,351 9,351 9,491 S3 9,175 9,261 9,475 S4 8,999 9,085 9,426	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 10,614 10,468 9,718 R3 10,197 10,051 9,604 R2 9,780 9,780 9,566 R1 9,634 9,634 9,527 9,707 PP 9,363 9,363 9,363 9,399 S1 9,217 9,217 9,451 9,290 S2 8,946 8,946 9,413 S3 8,529 8,800 9,374 S4 8,112 8,383 9,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,617 9,107 510 5.4% 167 1.7% 82% True False 129,239 10 9,617 9,091 526 5.5% 177 1.9% 82% True False 132,291 20 9,617 8,955 662 7.0% 159 1.7% 86% True False 130,475 40 9,617 8,018 1,599 16.8% 157 1.6% 94% True False 128,107 60 9,617 8,018 1,599 16.8% 155 1.6% 94% True False 110,970 80 9,617 8,018 1,599 16.8% 162 1.7% 94% True False 83,272 100 9,617 7,614 2,003 21.0% 170 1.8% 95% True False 66,631 120 9,617 6,415 3,202 33.6% 174 1.8% 97% True False 55,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,365 2.618 10,078 1.618 9,902 1.000 9,793 0.618 9,726 HIGH 9,617 0.618 9,550 0.500 9,529 0.382 9,508 LOW 9,441 0.618 9,332 1.000 9,265 1.618 9,156 2.618 8,980 4.250 8,693
Fisher Pivots for day following 25-Aug-2009 Pivot 1 day 3 day R1 9,529 9,493 PP 9,527 9,463 S1 9,525 9,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.