mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary Previous Current 25-Aug-2009 26-Aug-2009 Change Change % Previous Week Open 9,490 9,521 31 0.3% 9,305 High 9,617 9,572 -45 -0.5% 9,508 Low 9,441 9,473 32 0.3% 9,091 Close 9,523 9,526 3 0.0% 9,489 Range 176 99 -77 -43.8% 417 ATR 162 157 -4 -2.8% 0 Volume 132,686 161,675 28,989 21.8% 660,947
Daily Pivots for day following 26-Aug-2009 Classic Woodie Camarilla DeMark R4 9,821 9,772 9,581 R3 9,722 9,673 9,553 R2 9,623 9,623 9,544 R1 9,574 9,574 9,535 9,599 PP 9,524 9,524 9,524 9,536 S1 9,475 9,475 9,517 9,500 S2 9,425 9,425 9,508 S3 9,326 9,376 9,499 S4 9,227 9,277 9,472	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 10,614 10,468 9,718 R3 10,197 10,051 9,604 R2 9,780 9,780 9,566 R1 9,634 9,634 9,527 9,707 PP 9,363 9,363 9,363 9,399 S1 9,217 9,217 9,451 9,290 S2 8,946 8,946 9,413 S3 8,529 8,800 9,374 S4 8,112 8,383 9,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,617 9,244 373 3.9% 148 1.6% 76% False False 135,729 10 9,617 9,091 526 5.5% 162 1.7% 83% False False 136,873 20 9,617 9,038 579 6.1% 159 1.7% 84% False False 132,161 40 9,617 8,018 1,599 16.8% 155 1.6% 94% False False 129,729 60 9,617 8,018 1,599 16.8% 154 1.6% 94% False False 113,656 80 9,617 8,018 1,599 16.8% 161 1.7% 94% False False 85,292 100 9,617 7,614 2,003 21.0% 169 1.8% 95% False False 68,247 120 9,617 6,431 3,186 33.4% 174 1.8% 97% False False 56,878
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 9,993 2.618 9,831 1.618 9,732 1.000 9,671 0.618 9,633 HIGH 9,572 0.618 9,534 0.500 9,523 0.382 9,511 LOW 9,473 0.618 9,412 1.000 9,374 1.618 9,313 2.618 9,214 4.250 9,052
Fisher Pivots for day following 26-Aug-2009 Pivot 1 day 3 day R1 9,525 9,529 PP 9,524 9,528 S1 9,523 9,527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.