mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 28-Aug-2009

Day Change Summary
	Previous	Current
	27-Aug-2009	28-Aug-2009	Change	Change %	Previous Week
Open	9,522	9,569	47	0.5%	9,487
High	9,598	9,638	40	0.4%	9,638
Low	9,443	9,485	42	0.4%	9,441
Close	9,567	9,536	-31	-0.3%	9,536
Range	155	153	-2	-1.3%	197
ATR	157	157	0	-0.2%	0
Volume	139,458	161,849	22,391	16.1%	724,464

Daily Pivots for day following 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,012	9,927	9,620
R3	9,859	9,774	9,578
R2	9,706	9,706	9,564
R1	9,621	9,621	9,550	9,587
PP	9,553	9,553	9,553	9,536
S1	9,468	9,468	9,522	9,434
S2	9,400	9,400	9,508
S3	9,247	9,315	9,494
S4	9,094	9,162	9,452

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,129	10,030	9,644
R3	9,932	9,833	9,590
R2	9,735	9,735	9,572
R1	9,636	9,636	9,554	9,686
PP	9,538	9,538	9,538	9,563
S1	9,439	9,439	9,518	9,489
S2	9,341	9,341	9,500
S3	9,144	9,242	9,482
S4	8,947	9,045	9,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,638	9,441	197	2.1%	137	1.4%	48%	True	False	144,892
10	9,638	9,091	547	5.7%	156	1.6%	81%	True	False	138,541
20	9,638	9,091	547	5.7%	160	1.7%	81%	True	False	133,171
40	9,638	8,018	1,620	17.0%	153	1.6%	94%	True	False	131,018
60	9,638	8,018	1,620	17.0%	155	1.6%	94%	True	False	118,635
80	9,638	8,018	1,620	17.0%	162	1.7%	94%	True	False	89,057
100	9,638	7,614	2,024	21.2%	167	1.8%	95%	True	False	71,259
120	9,638	6,805	2,833	29.7%	173	1.8%	96%	True	False	59,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,288
2.618	10,039
1.618	9,886
1.000	9,791
0.618	9,733
HIGH	9,638
0.618	9,580
0.500	9,562
0.382	9,544
LOW	9,485
0.618	9,391
1.000	9,332
1.618	9,238
2.618	9,085
4.250	8,835

Fisher Pivots for day following 28-Aug-2009
Pivot	1 day	3 day
R1	9,562	9,541
PP	9,553	9,539
S1	9,545	9,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols