mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 01-Sep-2009

Day Change Summary
	Previous	Current
	31-Aug-2009	01-Sep-2009	Change	Change %	Previous Week
Open	9,523	9,494	-29	-0.3%	9,487
High	9,558	9,554	-4	0.0%	9,638
Low	9,426	9,284	-142	-1.5%	9,441
Close	9,486	9,303	-183	-1.9%	9,536
Range	132	270	138	104.5%	197
ATR	155	163	8	5.3%	0
Volume	136,892	124,591	-12,301	-9.0%	724,464

Daily Pivots for day following 01-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,190	10,017	9,452
R3	9,920	9,747	9,377
R2	9,650	9,650	9,353
R1	9,477	9,477	9,328	9,429
PP	9,380	9,380	9,380	9,356
S1	9,207	9,207	9,278	9,159
S2	9,110	9,110	9,254
S3	8,840	8,937	9,229
S4	8,570	8,667	9,155

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,129	10,030	9,644
R3	9,932	9,833	9,590
R2	9,735	9,735	9,572
R1	9,636	9,636	9,554	9,686
PP	9,538	9,538	9,538	9,563
S1	9,439	9,439	9,518	9,489
S2	9,341	9,341	9,500
S3	9,144	9,242	9,482
S4	8,947	9,045	9,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,638	9,284	354	3.8%	162	1.7%	5%	False	True	144,893
10	9,638	9,107	531	5.7%	164	1.8%	37%	False	False	137,066
20	9,638	9,091	547	5.9%	167	1.8%	39%	False	False	132,950
40	9,638	8,018	1,620	17.4%	155	1.7%	79%	False	False	130,898
60	9,638	8,018	1,620	17.4%	155	1.7%	79%	False	False	122,942
80	9,638	8,018	1,620	17.4%	162	1.7%	79%	False	False	92,323
100	9,638	7,677	1,961	21.1%	166	1.8%	83%	False	False	73,873
120	9,638	7,039	2,599	27.9%	174	1.9%	87%	False	False	61,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	10,702
2.618	10,261
1.618	9,991
1.000	9,824
0.618	9,721
HIGH	9,554
0.618	9,451
0.500	9,419
0.382	9,387
LOW	9,284
0.618	9,117
1.000	9,014
1.618	8,847
2.618	8,577
4.250	8,137

Fisher Pivots for day following 01-Sep-2009
Pivot	1 day	3 day
R1	9,419	9,461
PP	9,380	9,408
S1	9,342	9,356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols