mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 9,494 9,302 -192 -2.0% 9,487 High 9,554 9,341 -213 -2.2% 9,638 Low 9,284 9,258 -26 -0.3% 9,441 Close 9,303 9,277 -26 -0.3% 9,536 Range 270 83 -187 -69.3% 197 ATR 163 158 -6 -3.5% 0 Volume 124,591 248,173 123,582 99.2% 724,464
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 9,541 9,492 9,323 R3 9,458 9,409 9,300 R2 9,375 9,375 9,292 R1 9,326 9,326 9,285 9,309 PP 9,292 9,292 9,292 9,284 S1 9,243 9,243 9,270 9,226 S2 9,209 9,209 9,262 S3 9,126 9,160 9,254 S4 9,043 9,077 9,231	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 10,129 10,030 9,644 R3 9,932 9,833 9,590 R2 9,735 9,735 9,572 R1 9,636 9,636 9,554 9,686 PP 9,538 9,538 9,538 9,563 S1 9,439 9,439 9,518 9,489 S2 9,341 9,341 9,500 S3 9,144 9,242 9,482 S4 8,947 9,045 9,428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,638 9,258 380 4.1% 159 1.7% 5% False True 162,192 10 9,638 9,244 394 4.2% 153 1.7% 8% False False 148,961 20 9,638 9,091 547 5.9% 164 1.8% 34% False False 138,999 40 9,638 8,018 1,620 17.5% 153 1.7% 78% False False 133,492 60 9,638 8,018 1,620 17.5% 156 1.7% 78% False False 127,043 80 9,638 8,018 1,620 17.5% 161 1.7% 78% False False 95,423 100 9,638 7,677 1,961 21.1% 166 1.8% 82% False False 76,354 120 9,638 7,112 2,526 27.2% 173 1.9% 86% False False 63,635
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 9,694 2.618 9,558 1.618 9,475 1.000 9,424 0.618 9,392 HIGH 9,341 0.618 9,309 0.500 9,300 0.382 9,290 LOW 9,258 0.618 9,207 1.000 9,175 1.618 9,124 2.618 9,041 4.250 8,905
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 9,300 9,408 PP 9,292 9,364 S1 9,285 9,321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.