mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 9,273 9,330 57 0.6% 9,523 High 9,353 9,442 89 1.0% 9,558 Low 9,247 9,315 68 0.7% 9,247 Close 9,330 9,417 87 0.9% 9,417 Range 106 127 21 19.8% 311 ATR 154 152 -2 -1.2% 0 Volume 149,510 113,513 -35,997 -24.1% 772,679
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 9,772 9,722 9,487 R3 9,645 9,595 9,452 R2 9,518 9,518 9,440 R1 9,468 9,468 9,429 9,493 PP 9,391 9,391 9,391 9,404 S1 9,341 9,341 9,405 9,366 S2 9,264 9,264 9,394 S3 9,137 9,214 9,382 S4 9,010 9,087 9,347	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 10,340 10,190 9,588 R3 10,029 9,879 9,503 R2 9,718 9,718 9,474 R1 9,568 9,568 9,446 9,488 PP 9,407 9,407 9,407 9,367 S1 9,257 9,257 9,389 9,177 S2 9,096 9,096 9,360 S3 8,785 8,946 9,332 S4 8,474 8,635 9,246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,558 9,247 311 3.3% 144 1.5% 55% False False 154,535 10 9,638 9,247 391 4.2% 140 1.5% 43% False False 149,714 20 9,638 9,091 547 5.8% 157 1.7% 60% False False 138,668 40 9,638 8,018 1,620 17.2% 154 1.6% 86% False False 133,048 60 9,638 8,018 1,620 17.2% 153 1.6% 86% False False 131,251 80 9,638 8,018 1,620 17.2% 159 1.7% 86% False False 98,708 100 9,638 7,677 1,961 20.8% 164 1.7% 89% False False 78,983 120 9,638 7,180 2,458 26.1% 173 1.8% 91% False False 65,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,982 2.618 9,775 1.618 9,648 1.000 9,569 0.618 9,521 HIGH 9,442 0.618 9,394 0.500 9,379 0.382 9,364 LOW 9,315 0.618 9,237 1.000 9,188 1.618 9,110 2.618 8,983 4.250 8,775
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 9,404 9,393 PP 9,391 9,369 S1 9,379 9,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.