mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary Previous Current 09-Sep-2009 10-Sep-2009 Change Change % Previous Week Open 9,492 9,536 44 0.5% 9,523 High 9,577 9,632 55 0.6% 9,558 Low 9,444 9,504 60 0.6% 9,247 Close 9,538 9,605 67 0.7% 9,417 Range 133 128 -5 -3.8% 311 ATR 149 147 -1 -1.0% 0 Volume 131,740 162,669 30,929 23.5% 772,679
Daily Pivots for day following 10-Sep-2009 Classic Woodie Camarilla DeMark R4 9,964 9,913 9,676 R3 9,836 9,785 9,640 R2 9,708 9,708 9,629 R1 9,657 9,657 9,617 9,683 PP 9,580 9,580 9,580 9,593 S1 9,529 9,529 9,593 9,555 S2 9,452 9,452 9,582 S3 9,324 9,401 9,570 S4 9,196 9,273 9,535	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 10,340 10,190 9,588 R3 10,029 9,879 9,503 R2 9,718 9,718 9,474 R1 9,568 9,568 9,446 9,488 PP 9,407 9,407 9,407 9,367 S1 9,257 9,257 9,389 9,177 S2 9,096 9,096 9,360 S3 8,785 8,946 9,332 S4 8,474 8,635 9,246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,632 9,247 385 4.0% 124 1.3% 93% True False 137,430 10 9,638 9,247 391 4.1% 142 1.5% 92% False False 149,811 20 9,638 9,091 547 5.7% 152 1.6% 94% False False 143,342 40 9,638 8,503 1,135 11.8% 149 1.5% 97% False False 134,619 60 9,638 8,018 1,620 16.9% 152 1.6% 98% False False 133,074 80 9,638 8,018 1,620 16.9% 157 1.6% 98% False False 104,005 100 9,638 7,677 1,961 20.4% 162 1.7% 98% False False 83,222 120 9,638 7,338 2,300 23.9% 172 1.8% 99% False False 69,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,176 2.618 9,967 1.618 9,839 1.000 9,760 0.618 9,711 HIGH 9,632 0.618 9,583 0.500 9,568 0.382 9,553 LOW 9,504 0.618 9,425 1.000 9,376 1.618 9,297 2.618 9,169 4.250 8,960
Fisher Pivots for day following 10-Sep-2009 Pivot 1 day 3 day R1 9,593 9,576 PP 9,580 9,546 S1 9,568 9,517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.