mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 9,609 9,592 -17 -0.2% 9,410 High 9,649 9,629 -20 -0.2% 9,649 Low 9,570 9,497 -73 -0.8% 9,401 Close 9,592 9,611 19 0.2% 9,592 Range 79 132 53 67.1% 248 ATR 143 142 -1 -0.5% 0 Volume 72,077 37,947 -34,130 -47.4% 496,208
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 9,975 9,925 9,684 R3 9,843 9,793 9,647 R2 9,711 9,711 9,635 R1 9,661 9,661 9,623 9,686 PP 9,579 9,579 9,579 9,592 S1 9,529 9,529 9,599 9,554 S2 9,447 9,447 9,587 S3 9,315 9,397 9,575 S4 9,183 9,265 9,539	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 10,291 10,190 9,729 R3 10,043 9,942 9,660 R2 9,795 9,795 9,638 R1 9,694 9,694 9,615 9,745 PP 9,547 9,547 9,547 9,573 S1 9,446 9,446 9,569 9,497 S2 9,299 9,299 9,547 S3 9,051 9,198 9,524 S4 8,803 8,950 9,456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,649 9,401 248 2.6% 120 1.2% 85% False False 106,831 10 9,649 9,247 402 4.2% 132 1.4% 91% False False 130,683 20 9,649 9,091 558 5.8% 144 1.5% 93% False False 134,612 40 9,649 8,667 982 10.2% 147 1.5% 96% False False 131,021 60 9,649 8,018 1,631 17.0% 152 1.6% 98% False False 130,366 80 9,649 8,018 1,631 17.0% 156 1.6% 98% False False 105,377 100 9,649 7,704 1,945 20.2% 160 1.7% 98% False False 84,321 120 9,649 7,338 2,311 24.0% 170 1.8% 98% False False 70,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,190 2.618 9,975 1.618 9,843 1.000 9,761 0.618 9,711 HIGH 9,629 0.618 9,579 0.500 9,563 0.382 9,548 LOW 9,497 0.618 9,416 1.000 9,365 1.618 9,284 2.618 9,152 4.250 8,936
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 9,595 9,598 PP 9,579 9,586 S1 9,563 9,573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.