mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary Previous Current 16-Sep-2009 17-Sep-2009 Change Change % Previous Week Open 9,664 9,789 125 1.3% 9,410 High 9,803 9,857 54 0.6% 9,649 Low 9,654 9,751 97 1.0% 9,401 Close 9,786 9,799 13 0.1% 9,592 Range 149 106 -43 -28.9% 248 ATR 142 139 -3 -1.8% 0 Volume 34,319 21,825 -12,494 -36.4% 496,208
Daily Pivots for day following 17-Sep-2009 Classic Woodie Camarilla DeMark R4 10,120 10,066 9,857 R3 10,014 9,960 9,828 R2 9,908 9,908 9,819 R1 9,854 9,854 9,809 9,881 PP 9,802 9,802 9,802 9,816 S1 9,748 9,748 9,789 9,775 S2 9,696 9,696 9,780 S3 9,590 9,642 9,770 S4 9,484 9,536 9,741	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 10,291 10,190 9,729 R3 10,043 9,942 9,660 R2 9,795 9,795 9,638 R1 9,694 9,694 9,615 9,745 PP 9,547 9,547 9,547 9,573 S1 9,446 9,446 9,569 9,497 S2 9,299 9,299 9,547 S3 9,051 9,198 9,524 S4 8,803 8,950 9,456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,857 9,497 360 3.7% 121 1.2% 84% True False 38,968 10 9,857 9,247 610 6.2% 122 1.2% 90% True False 88,199 20 9,857 9,244 613 6.3% 138 1.4% 91% True False 118,580 40 9,857 8,828 1,029 10.5% 147 1.5% 94% True False 124,110 60 9,857 8,018 1,839 18.8% 151 1.5% 97% True False 125,530 80 9,857 8,018 1,839 18.8% 153 1.6% 97% True False 106,431 100 9,857 7,814 2,043 20.8% 159 1.6% 97% True False 85,167 120 9,857 7,338 2,519 25.7% 168 1.7% 98% True False 70,983
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,308 2.618 10,135 1.618 10,029 1.000 9,963 0.618 9,923 HIGH 9,857 0.618 9,817 0.500 9,804 0.382 9,792 LOW 9,751 0.618 9,686 1.000 9,645 1.618 9,580 2.618 9,474 4.250 9,301
Fisher Pivots for day following 17-Sep-2009 Pivot 1 day 3 day R1 9,804 9,772 PP 9,802 9,745 S1 9,801 9,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.