NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 4.265 4.098 -0.167 -3.9% 4.101
High 4.283 4.217 -0.066 -1.5% 4.222
Low 4.085 4.084 -0.001 0.0% 3.895
Close 4.096 4.190 0.094 2.3% 4.185
Range 0.198 0.133 -0.065 -32.8% 0.327
ATR 0.208 0.203 -0.005 -2.6% 0.000
Volume 55,910 54,431 -1,479 -2.6% 276,761
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.563 4.509 4.263
R3 4.430 4.376 4.227
R2 4.297 4.297 4.214
R1 4.243 4.243 4.202 4.270
PP 4.164 4.164 4.164 4.177
S1 4.110 4.110 4.178 4.137
S2 4.031 4.031 4.166
S3 3.898 3.977 4.153
S4 3.765 3.844 4.117
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.082 4.960 4.365
R3 4.755 4.633 4.275
R2 4.428 4.428 4.245
R1 4.306 4.306 4.215 4.367
PP 4.101 4.101 4.101 4.131
S1 3.979 3.979 4.155 4.040
S2 3.774 3.774 4.125
S3 3.447 3.652 4.095
S4 3.120 3.325 4.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 3.895 0.463 11.1% 0.186 4.4% 64% False False 62,580
10 4.452 3.895 0.557 13.3% 0.174 4.2% 53% False False 56,595
20 5.073 3.895 1.178 28.1% 0.209 5.0% 25% False False 54,859
40 5.073 3.448 1.625 38.8% 0.210 5.0% 46% False False 48,563
60 5.073 3.289 1.784 42.6% 0.191 4.6% 51% False False 41,524
80 5.073 2.966 2.107 50.3% 0.169 4.0% 58% False False 35,523
100 5.073 2.825 2.248 53.7% 0.156 3.7% 61% False False 30,809
120 5.073 2.758 2.315 55.3% 0.144 3.4% 62% False False 26,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.782
2.618 4.565
1.618 4.432
1.000 4.350
0.618 4.299
HIGH 4.217
0.618 4.166
0.500 4.151
0.382 4.135
LOW 4.084
0.618 4.002
1.000 3.951
1.618 3.869
2.618 3.736
4.250 3.519
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 4.177 4.221
PP 4.164 4.211
S1 4.151 4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.