NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.485 |
3.453 |
-0.032 |
-0.9% |
3.882 |
| High |
3.521 |
3.458 |
-0.063 |
-1.8% |
4.032 |
| Low |
3.360 |
3.359 |
-0.001 |
0.0% |
3.446 |
| Close |
3.475 |
3.408 |
-0.067 |
-1.9% |
3.649 |
| Range |
0.161 |
0.099 |
-0.062 |
-38.5% |
0.586 |
| ATR |
0.248 |
0.238 |
-0.009 |
-3.8% |
0.000 |
| Volume |
84,065 |
98,350 |
14,285 |
17.0% |
632,959 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.705 |
3.656 |
3.462 |
|
| R3 |
3.606 |
3.557 |
3.435 |
|
| R2 |
3.507 |
3.507 |
3.426 |
|
| R1 |
3.458 |
3.458 |
3.417 |
3.433 |
| PP |
3.408 |
3.408 |
3.408 |
3.396 |
| S1 |
3.359 |
3.359 |
3.399 |
3.334 |
| S2 |
3.309 |
3.309 |
3.390 |
|
| S3 |
3.210 |
3.260 |
3.381 |
|
| S4 |
3.111 |
3.161 |
3.354 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.467 |
5.144 |
3.971 |
|
| R3 |
4.881 |
4.558 |
3.810 |
|
| R2 |
4.295 |
4.295 |
3.756 |
|
| R1 |
3.972 |
3.972 |
3.703 |
3.841 |
| PP |
3.709 |
3.709 |
3.709 |
3.643 |
| S1 |
3.386 |
3.386 |
3.595 |
3.255 |
| S2 |
3.123 |
3.123 |
3.542 |
|
| S3 |
2.537 |
2.800 |
3.488 |
|
| S4 |
1.951 |
2.214 |
3.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.870 |
3.359 |
0.511 |
15.0% |
0.206 |
6.1% |
10% |
False |
True |
97,927 |
| 10 |
4.325 |
3.359 |
0.966 |
28.3% |
0.274 |
8.0% |
5% |
False |
True |
106,723 |
| 20 |
4.452 |
3.359 |
1.093 |
32.1% |
0.224 |
6.6% |
4% |
False |
True |
81,659 |
| 40 |
5.073 |
3.359 |
1.714 |
50.3% |
0.235 |
6.9% |
3% |
False |
True |
66,171 |
| 60 |
5.073 |
3.322 |
1.751 |
51.4% |
0.210 |
6.2% |
5% |
False |
False |
54,902 |
| 80 |
5.073 |
3.115 |
1.958 |
57.5% |
0.193 |
5.7% |
15% |
False |
False |
46,909 |
| 100 |
5.073 |
2.952 |
2.121 |
62.2% |
0.175 |
5.1% |
21% |
False |
False |
40,412 |
| 120 |
5.073 |
2.758 |
2.315 |
67.9% |
0.161 |
4.7% |
28% |
False |
False |
35,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.717 |
|
1.618 |
3.618 |
|
1.000 |
3.557 |
|
0.618 |
3.519 |
|
HIGH |
3.458 |
|
0.618 |
3.420 |
|
0.500 |
3.409 |
|
0.382 |
3.397 |
|
LOW |
3.359 |
|
0.618 |
3.298 |
|
1.000 |
3.260 |
|
1.618 |
3.199 |
|
2.618 |
3.100 |
|
4.250 |
2.938 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.554 |
| PP |
3.408 |
3.505 |
| S1 |
3.408 |
3.457 |
|