NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.320 |
0.157 |
5.0% |
3.367 |
| High |
3.365 |
3.457 |
0.092 |
2.7% |
3.391 |
| Low |
3.054 |
3.307 |
0.253 |
8.3% |
3.007 |
| Close |
3.343 |
3.386 |
0.043 |
1.3% |
3.114 |
| Range |
0.311 |
0.150 |
-0.161 |
-51.8% |
0.384 |
| ATR |
0.215 |
0.210 |
-0.005 |
-2.2% |
0.000 |
| Volume |
229,473 |
156,565 |
-72,908 |
-31.8% |
641,310 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.760 |
3.469 |
|
| R3 |
3.683 |
3.610 |
3.427 |
|
| R2 |
3.533 |
3.533 |
3.414 |
|
| R1 |
3.460 |
3.460 |
3.400 |
3.497 |
| PP |
3.383 |
3.383 |
3.383 |
3.402 |
| S1 |
3.310 |
3.310 |
3.372 |
3.347 |
| S2 |
3.233 |
3.233 |
3.359 |
|
| S3 |
3.083 |
3.160 |
3.345 |
|
| S4 |
2.933 |
3.010 |
3.304 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.323 |
4.102 |
3.325 |
|
| R3 |
3.939 |
3.718 |
3.220 |
|
| R2 |
3.555 |
3.555 |
3.184 |
|
| R1 |
3.334 |
3.334 |
3.149 |
3.253 |
| PP |
3.171 |
3.171 |
3.171 |
3.130 |
| S1 |
2.950 |
2.950 |
3.079 |
2.869 |
| S2 |
2.787 |
2.787 |
3.044 |
|
| S3 |
2.403 |
2.566 |
3.008 |
|
| S4 |
2.019 |
2.182 |
2.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.457 |
3.007 |
0.450 |
13.3% |
0.170 |
5.0% |
84% |
True |
False |
158,981 |
| 10 |
3.521 |
3.007 |
0.514 |
15.2% |
0.163 |
4.8% |
74% |
False |
False |
130,571 |
| 20 |
4.325 |
3.007 |
1.318 |
38.9% |
0.222 |
6.6% |
29% |
False |
False |
115,043 |
| 40 |
5.073 |
3.007 |
2.066 |
61.0% |
0.225 |
6.7% |
18% |
False |
False |
85,573 |
| 60 |
5.073 |
3.007 |
2.066 |
61.0% |
0.213 |
6.3% |
18% |
False |
False |
70,115 |
| 80 |
5.073 |
3.007 |
2.066 |
61.0% |
0.198 |
5.8% |
18% |
False |
False |
58,948 |
| 100 |
5.073 |
2.952 |
2.121 |
62.6% |
0.178 |
5.3% |
20% |
False |
False |
50,617 |
| 120 |
5.073 |
2.825 |
2.248 |
66.4% |
0.166 |
4.9% |
25% |
False |
False |
44,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.095 |
|
2.618 |
3.850 |
|
1.618 |
3.700 |
|
1.000 |
3.607 |
|
0.618 |
3.550 |
|
HIGH |
3.457 |
|
0.618 |
3.400 |
|
0.500 |
3.382 |
|
0.382 |
3.364 |
|
LOW |
3.307 |
|
0.618 |
3.214 |
|
1.000 |
3.157 |
|
1.618 |
3.064 |
|
2.618 |
2.914 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.385 |
3.340 |
| PP |
3.383 |
3.295 |
| S1 |
3.382 |
3.249 |
|