NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.320 |
3.380 |
0.060 |
1.8% |
3.367 |
| High |
3.457 |
3.399 |
-0.058 |
-1.7% |
3.391 |
| Low |
3.307 |
3.260 |
-0.047 |
-1.4% |
3.007 |
| Close |
3.386 |
3.326 |
-0.060 |
-1.8% |
3.114 |
| Range |
0.150 |
0.139 |
-0.011 |
-7.3% |
0.384 |
| ATR |
0.210 |
0.205 |
-0.005 |
-2.4% |
0.000 |
| Volume |
156,565 |
145,962 |
-10,603 |
-6.8% |
641,310 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.675 |
3.402 |
|
| R3 |
3.606 |
3.536 |
3.364 |
|
| R2 |
3.467 |
3.467 |
3.351 |
|
| R1 |
3.397 |
3.397 |
3.339 |
3.363 |
| PP |
3.328 |
3.328 |
3.328 |
3.311 |
| S1 |
3.258 |
3.258 |
3.313 |
3.224 |
| S2 |
3.189 |
3.189 |
3.301 |
|
| S3 |
3.050 |
3.119 |
3.288 |
|
| S4 |
2.911 |
2.980 |
3.250 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.323 |
4.102 |
3.325 |
|
| R3 |
3.939 |
3.718 |
3.220 |
|
| R2 |
3.555 |
3.555 |
3.184 |
|
| R1 |
3.334 |
3.334 |
3.149 |
3.253 |
| PP |
3.171 |
3.171 |
3.171 |
3.130 |
| S1 |
2.950 |
2.950 |
3.079 |
2.869 |
| S2 |
2.787 |
2.787 |
3.044 |
|
| S3 |
2.403 |
2.566 |
3.008 |
|
| S4 |
2.019 |
2.182 |
2.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.457 |
3.007 |
0.450 |
13.5% |
0.177 |
5.3% |
71% |
False |
False |
164,606 |
| 10 |
3.499 |
3.007 |
0.492 |
14.8% |
0.161 |
4.8% |
65% |
False |
False |
136,760 |
| 20 |
4.325 |
3.007 |
1.318 |
39.6% |
0.219 |
6.6% |
24% |
False |
False |
119,546 |
| 40 |
5.073 |
3.007 |
2.066 |
62.1% |
0.218 |
6.5% |
15% |
False |
False |
87,265 |
| 60 |
5.073 |
3.007 |
2.066 |
62.1% |
0.213 |
6.4% |
15% |
False |
False |
71,814 |
| 80 |
5.073 |
3.007 |
2.066 |
62.1% |
0.197 |
5.9% |
15% |
False |
False |
60,577 |
| 100 |
5.073 |
2.966 |
2.107 |
63.3% |
0.179 |
5.4% |
17% |
False |
False |
51,901 |
| 120 |
5.073 |
2.825 |
2.248 |
67.6% |
0.166 |
5.0% |
22% |
False |
False |
45,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.990 |
|
2.618 |
3.763 |
|
1.618 |
3.624 |
|
1.000 |
3.538 |
|
0.618 |
3.485 |
|
HIGH |
3.399 |
|
0.618 |
3.346 |
|
0.500 |
3.330 |
|
0.382 |
3.313 |
|
LOW |
3.260 |
|
0.618 |
3.174 |
|
1.000 |
3.121 |
|
1.618 |
3.035 |
|
2.618 |
2.896 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.303 |
| PP |
3.328 |
3.279 |
| S1 |
3.327 |
3.256 |
|