NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.353 |
-0.027 |
-0.8% |
3.367 |
| High |
3.399 |
3.540 |
0.141 |
4.1% |
3.391 |
| Low |
3.260 |
3.340 |
0.080 |
2.5% |
3.007 |
| Close |
3.326 |
3.479 |
0.153 |
4.6% |
3.114 |
| Range |
0.139 |
0.200 |
0.061 |
43.9% |
0.384 |
| ATR |
0.205 |
0.206 |
0.001 |
0.3% |
0.000 |
| Volume |
145,962 |
159,640 |
13,678 |
9.4% |
641,310 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.053 |
3.966 |
3.589 |
|
| R3 |
3.853 |
3.766 |
3.534 |
|
| R2 |
3.653 |
3.653 |
3.516 |
|
| R1 |
3.566 |
3.566 |
3.497 |
3.610 |
| PP |
3.453 |
3.453 |
3.453 |
3.475 |
| S1 |
3.366 |
3.366 |
3.461 |
3.410 |
| S2 |
3.253 |
3.253 |
3.442 |
|
| S3 |
3.053 |
3.166 |
3.424 |
|
| S4 |
2.853 |
2.966 |
3.369 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.323 |
4.102 |
3.325 |
|
| R3 |
3.939 |
3.718 |
3.220 |
|
| R2 |
3.555 |
3.555 |
3.184 |
|
| R1 |
3.334 |
3.334 |
3.149 |
3.253 |
| PP |
3.171 |
3.171 |
3.171 |
3.130 |
| S1 |
2.950 |
2.950 |
3.079 |
2.869 |
| S2 |
2.787 |
2.787 |
3.044 |
|
| S3 |
2.403 |
2.566 |
3.008 |
|
| S4 |
2.019 |
2.182 |
2.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.540 |
3.041 |
0.499 |
14.3% |
0.186 |
5.3% |
88% |
True |
False |
164,438 |
| 10 |
3.540 |
3.007 |
0.533 |
15.3% |
0.171 |
4.9% |
89% |
True |
False |
142,889 |
| 20 |
4.325 |
3.007 |
1.318 |
37.9% |
0.223 |
6.4% |
36% |
False |
False |
124,806 |
| 40 |
5.073 |
3.007 |
2.066 |
59.4% |
0.216 |
6.2% |
23% |
False |
False |
89,833 |
| 60 |
5.073 |
3.007 |
2.066 |
59.4% |
0.214 |
6.2% |
23% |
False |
False |
73,978 |
| 80 |
5.073 |
3.007 |
2.066 |
59.4% |
0.199 |
5.7% |
23% |
False |
False |
62,345 |
| 100 |
5.073 |
2.966 |
2.107 |
60.6% |
0.180 |
5.2% |
24% |
False |
False |
53,379 |
| 120 |
5.073 |
2.825 |
2.248 |
64.6% |
0.167 |
4.8% |
29% |
False |
False |
46,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.390 |
|
2.618 |
4.064 |
|
1.618 |
3.864 |
|
1.000 |
3.740 |
|
0.618 |
3.664 |
|
HIGH |
3.540 |
|
0.618 |
3.464 |
|
0.500 |
3.440 |
|
0.382 |
3.416 |
|
LOW |
3.340 |
|
0.618 |
3.216 |
|
1.000 |
3.140 |
|
1.618 |
3.016 |
|
2.618 |
2.816 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.466 |
3.453 |
| PP |
3.453 |
3.426 |
| S1 |
3.440 |
3.400 |
|