NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 3.353 3.446 0.093 2.8% 3.163
High 3.540 3.673 0.133 3.8% 3.673
Low 3.340 3.418 0.078 2.3% 3.054
Close 3.479 3.630 0.151 4.3% 3.630
Range 0.200 0.255 0.055 27.5% 0.619
ATR 0.206 0.209 0.004 1.7% 0.000
Volume 159,640 140,954 -18,686 -11.7% 832,594
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 4.339 4.239 3.770
R3 4.084 3.984 3.700
R2 3.829 3.829 3.677
R1 3.729 3.729 3.653 3.779
PP 3.574 3.574 3.574 3.599
S1 3.474 3.474 3.607 3.524
S2 3.319 3.319 3.583
S3 3.064 3.219 3.560
S4 2.809 2.964 3.490
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.309 5.089 3.970
R3 4.690 4.470 3.800
R2 4.071 4.071 3.743
R1 3.851 3.851 3.687 3.961
PP 3.452 3.452 3.452 3.508
S1 3.232 3.232 3.573 3.342
S2 2.833 2.833 3.517
S3 2.214 2.613 3.460
S4 1.595 1.994 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.673 3.054 0.619 17.1% 0.211 5.8% 93% True False 166,518
10 3.673 3.007 0.666 18.3% 0.182 5.0% 94% True False 147,390
20 4.267 3.007 1.260 34.7% 0.225 6.2% 49% False False 128,815
40 5.073 3.007 2.066 56.9% 0.218 6.0% 30% False False 92,258
60 5.073 3.007 2.066 56.9% 0.216 5.9% 30% False False 75,924
80 5.073 3.007 2.066 56.9% 0.200 5.5% 30% False False 63,848
100 5.073 2.966 2.107 58.0% 0.182 5.0% 32% False False 54,658
120 5.073 2.825 2.248 61.9% 0.169 4.7% 36% False False 47,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.757
2.618 4.341
1.618 4.086
1.000 3.928
0.618 3.831
HIGH 3.673
0.618 3.576
0.500 3.546
0.382 3.515
LOW 3.418
0.618 3.260
1.000 3.163
1.618 3.005
2.618 2.750
4.250 2.334
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 3.602 3.576
PP 3.574 3.521
S1 3.546 3.467

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols