NYMEX Natural Gas Future June 2025
Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
3.353 |
3.446 |
0.093 |
2.8% |
3.163 |
High |
3.540 |
3.673 |
0.133 |
3.8% |
3.673 |
Low |
3.340 |
3.418 |
0.078 |
2.3% |
3.054 |
Close |
3.479 |
3.630 |
0.151 |
4.3% |
3.630 |
Range |
0.200 |
0.255 |
0.055 |
27.5% |
0.619 |
ATR |
0.206 |
0.209 |
0.004 |
1.7% |
0.000 |
Volume |
159,640 |
140,954 |
-18,686 |
-11.7% |
832,594 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.339 |
4.239 |
3.770 |
|
R3 |
4.084 |
3.984 |
3.700 |
|
R2 |
3.829 |
3.829 |
3.677 |
|
R1 |
3.729 |
3.729 |
3.653 |
3.779 |
PP |
3.574 |
3.574 |
3.574 |
3.599 |
S1 |
3.474 |
3.474 |
3.607 |
3.524 |
S2 |
3.319 |
3.319 |
3.583 |
|
S3 |
3.064 |
3.219 |
3.560 |
|
S4 |
2.809 |
2.964 |
3.490 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.309 |
5.089 |
3.970 |
|
R3 |
4.690 |
4.470 |
3.800 |
|
R2 |
4.071 |
4.071 |
3.743 |
|
R1 |
3.851 |
3.851 |
3.687 |
3.961 |
PP |
3.452 |
3.452 |
3.452 |
3.508 |
S1 |
3.232 |
3.232 |
3.573 |
3.342 |
S2 |
2.833 |
2.833 |
3.517 |
|
S3 |
2.214 |
2.613 |
3.460 |
|
S4 |
1.595 |
1.994 |
3.290 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.673 |
3.054 |
0.619 |
17.1% |
0.211 |
5.8% |
93% |
True |
False |
166,518 |
10 |
3.673 |
3.007 |
0.666 |
18.3% |
0.182 |
5.0% |
94% |
True |
False |
147,390 |
20 |
4.267 |
3.007 |
1.260 |
34.7% |
0.225 |
6.2% |
49% |
False |
False |
128,815 |
40 |
5.073 |
3.007 |
2.066 |
56.9% |
0.218 |
6.0% |
30% |
False |
False |
92,258 |
60 |
5.073 |
3.007 |
2.066 |
56.9% |
0.216 |
5.9% |
30% |
False |
False |
75,924 |
80 |
5.073 |
3.007 |
2.066 |
56.9% |
0.200 |
5.5% |
30% |
False |
False |
63,848 |
100 |
5.073 |
2.966 |
2.107 |
58.0% |
0.182 |
5.0% |
32% |
False |
False |
54,658 |
120 |
5.073 |
2.825 |
2.248 |
61.9% |
0.169 |
4.7% |
36% |
False |
False |
47,579 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.757 |
2.618 |
4.341 |
1.618 |
4.086 |
1.000 |
3.928 |
0.618 |
3.831 |
HIGH |
3.673 |
0.618 |
3.576 |
0.500 |
3.546 |
0.382 |
3.515 |
LOW |
3.418 |
0.618 |
3.260 |
1.000 |
3.163 |
1.618 |
3.005 |
2.618 |
2.750 |
4.250 |
2.334 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3.602 |
3.576 |
PP |
3.574 |
3.521 |
S1 |
3.546 |
3.467 |
|