NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.446 |
3.671 |
0.225 |
6.5% |
3.163 |
| High |
3.673 |
3.747 |
0.074 |
2.0% |
3.673 |
| Low |
3.418 |
3.531 |
0.113 |
3.3% |
3.054 |
| Close |
3.630 |
3.550 |
-0.080 |
-2.2% |
3.630 |
| Range |
0.255 |
0.216 |
-0.039 |
-15.3% |
0.619 |
| ATR |
0.209 |
0.210 |
0.000 |
0.2% |
0.000 |
| Volume |
140,954 |
161,317 |
20,363 |
14.4% |
832,594 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.257 |
4.120 |
3.669 |
|
| R3 |
4.041 |
3.904 |
3.609 |
|
| R2 |
3.825 |
3.825 |
3.590 |
|
| R1 |
3.688 |
3.688 |
3.570 |
3.649 |
| PP |
3.609 |
3.609 |
3.609 |
3.590 |
| S1 |
3.472 |
3.472 |
3.530 |
3.433 |
| S2 |
3.393 |
3.393 |
3.510 |
|
| S3 |
3.177 |
3.256 |
3.491 |
|
| S4 |
2.961 |
3.040 |
3.431 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.309 |
5.089 |
3.970 |
|
| R3 |
4.690 |
4.470 |
3.800 |
|
| R2 |
4.071 |
4.071 |
3.743 |
|
| R1 |
3.851 |
3.851 |
3.687 |
3.961 |
| PP |
3.452 |
3.452 |
3.452 |
3.508 |
| S1 |
3.232 |
3.232 |
3.573 |
3.342 |
| S2 |
2.833 |
2.833 |
3.517 |
|
| S3 |
2.214 |
2.613 |
3.460 |
|
| S4 |
1.595 |
1.994 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.747 |
3.260 |
0.487 |
13.7% |
0.192 |
5.4% |
60% |
True |
False |
152,887 |
| 10 |
3.747 |
3.007 |
0.740 |
20.8% |
0.180 |
5.1% |
73% |
True |
False |
151,753 |
| 20 |
4.032 |
3.007 |
1.025 |
28.9% |
0.218 |
6.1% |
53% |
False |
False |
131,936 |
| 40 |
5.073 |
3.007 |
2.066 |
58.2% |
0.216 |
6.1% |
26% |
False |
False |
94,994 |
| 60 |
5.073 |
3.007 |
2.066 |
58.2% |
0.217 |
6.1% |
26% |
False |
False |
78,175 |
| 80 |
5.073 |
3.007 |
2.066 |
58.2% |
0.201 |
5.7% |
26% |
False |
False |
65,515 |
| 100 |
5.073 |
2.966 |
2.107 |
59.4% |
0.183 |
5.2% |
28% |
False |
False |
56,103 |
| 120 |
5.073 |
2.889 |
2.184 |
61.5% |
0.170 |
4.8% |
30% |
False |
False |
48,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.665 |
|
2.618 |
4.312 |
|
1.618 |
4.096 |
|
1.000 |
3.963 |
|
0.618 |
3.880 |
|
HIGH |
3.747 |
|
0.618 |
3.664 |
|
0.500 |
3.639 |
|
0.382 |
3.614 |
|
LOW |
3.531 |
|
0.618 |
3.398 |
|
1.000 |
3.315 |
|
1.618 |
3.182 |
|
2.618 |
2.966 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.639 |
3.548 |
| PP |
3.609 |
3.546 |
| S1 |
3.580 |
3.544 |
|