NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.671 |
3.568 |
-0.103 |
-2.8% |
3.163 |
| High |
3.747 |
3.648 |
-0.099 |
-2.6% |
3.673 |
| Low |
3.531 |
3.423 |
-0.108 |
-3.1% |
3.054 |
| Close |
3.550 |
3.463 |
-0.087 |
-2.5% |
3.630 |
| Range |
0.216 |
0.225 |
0.009 |
4.2% |
0.619 |
| ATR |
0.210 |
0.211 |
0.001 |
0.5% |
0.000 |
| Volume |
161,317 |
200,855 |
39,538 |
24.5% |
832,594 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.050 |
3.587 |
|
| R3 |
3.961 |
3.825 |
3.525 |
|
| R2 |
3.736 |
3.736 |
3.504 |
|
| R1 |
3.600 |
3.600 |
3.484 |
3.556 |
| PP |
3.511 |
3.511 |
3.511 |
3.489 |
| S1 |
3.375 |
3.375 |
3.442 |
3.331 |
| S2 |
3.286 |
3.286 |
3.422 |
|
| S3 |
3.061 |
3.150 |
3.401 |
|
| S4 |
2.836 |
2.925 |
3.339 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.309 |
5.089 |
3.970 |
|
| R3 |
4.690 |
4.470 |
3.800 |
|
| R2 |
4.071 |
4.071 |
3.743 |
|
| R1 |
3.851 |
3.851 |
3.687 |
3.961 |
| PP |
3.452 |
3.452 |
3.452 |
3.508 |
| S1 |
3.232 |
3.232 |
3.573 |
3.342 |
| S2 |
2.833 |
2.833 |
3.517 |
|
| S3 |
2.214 |
2.613 |
3.460 |
|
| S4 |
1.595 |
1.994 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.747 |
3.260 |
0.487 |
14.1% |
0.207 |
6.0% |
42% |
False |
False |
161,745 |
| 10 |
3.747 |
3.007 |
0.740 |
21.4% |
0.189 |
5.4% |
62% |
False |
False |
160,363 |
| 20 |
3.943 |
3.007 |
0.936 |
27.0% |
0.213 |
6.1% |
49% |
False |
False |
135,732 |
| 40 |
4.786 |
3.007 |
1.779 |
51.4% |
0.211 |
6.1% |
26% |
False |
False |
98,552 |
| 60 |
5.073 |
3.007 |
2.066 |
59.7% |
0.219 |
6.3% |
22% |
False |
False |
80,963 |
| 80 |
5.073 |
3.007 |
2.066 |
59.7% |
0.202 |
5.8% |
22% |
False |
False |
67,768 |
| 100 |
5.073 |
2.968 |
2.105 |
60.8% |
0.184 |
5.3% |
24% |
False |
False |
57,959 |
| 120 |
5.073 |
2.889 |
2.184 |
63.1% |
0.171 |
4.9% |
26% |
False |
False |
50,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.604 |
|
2.618 |
4.237 |
|
1.618 |
4.012 |
|
1.000 |
3.873 |
|
0.618 |
3.787 |
|
HIGH |
3.648 |
|
0.618 |
3.562 |
|
0.500 |
3.536 |
|
0.382 |
3.509 |
|
LOW |
3.423 |
|
0.618 |
3.284 |
|
1.000 |
3.198 |
|
1.618 |
3.059 |
|
2.618 |
2.834 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.536 |
3.583 |
| PP |
3.511 |
3.543 |
| S1 |
3.487 |
3.503 |
|