NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.568 |
3.487 |
-0.081 |
-2.3% |
3.163 |
| High |
3.648 |
3.656 |
0.008 |
0.2% |
3.673 |
| Low |
3.423 |
3.487 |
0.064 |
1.9% |
3.054 |
| Close |
3.463 |
3.621 |
0.158 |
4.6% |
3.630 |
| Range |
0.225 |
0.169 |
-0.056 |
-24.9% |
0.619 |
| ATR |
0.211 |
0.210 |
-0.001 |
-0.6% |
0.000 |
| Volume |
200,855 |
162,366 |
-38,489 |
-19.2% |
832,594 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.095 |
4.027 |
3.714 |
|
| R3 |
3.926 |
3.858 |
3.667 |
|
| R2 |
3.757 |
3.757 |
3.652 |
|
| R1 |
3.689 |
3.689 |
3.636 |
3.723 |
| PP |
3.588 |
3.588 |
3.588 |
3.605 |
| S1 |
3.520 |
3.520 |
3.606 |
3.554 |
| S2 |
3.419 |
3.419 |
3.590 |
|
| S3 |
3.250 |
3.351 |
3.575 |
|
| S4 |
3.081 |
3.182 |
3.528 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.309 |
5.089 |
3.970 |
|
| R3 |
4.690 |
4.470 |
3.800 |
|
| R2 |
4.071 |
4.071 |
3.743 |
|
| R1 |
3.851 |
3.851 |
3.687 |
3.961 |
| PP |
3.452 |
3.452 |
3.452 |
3.508 |
| S1 |
3.232 |
3.232 |
3.573 |
3.342 |
| S2 |
2.833 |
2.833 |
3.517 |
|
| S3 |
2.214 |
2.613 |
3.460 |
|
| S4 |
1.595 |
1.994 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.747 |
3.340 |
0.407 |
11.2% |
0.213 |
5.9% |
69% |
False |
False |
165,026 |
| 10 |
3.747 |
3.007 |
0.740 |
20.4% |
0.195 |
5.4% |
83% |
False |
False |
164,816 |
| 20 |
3.943 |
3.007 |
0.936 |
25.8% |
0.205 |
5.7% |
66% |
False |
False |
137,664 |
| 40 |
4.584 |
3.007 |
1.577 |
43.6% |
0.209 |
5.8% |
39% |
False |
False |
101,527 |
| 60 |
5.073 |
3.007 |
2.066 |
57.1% |
0.220 |
6.1% |
30% |
False |
False |
83,234 |
| 80 |
5.073 |
3.007 |
2.066 |
57.1% |
0.203 |
5.6% |
30% |
False |
False |
69,337 |
| 100 |
5.073 |
2.968 |
2.105 |
58.1% |
0.185 |
5.1% |
31% |
False |
False |
59,432 |
| 120 |
5.073 |
2.889 |
2.184 |
60.3% |
0.172 |
4.7% |
34% |
False |
False |
51,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.374 |
|
2.618 |
4.098 |
|
1.618 |
3.929 |
|
1.000 |
3.825 |
|
0.618 |
3.760 |
|
HIGH |
3.656 |
|
0.618 |
3.591 |
|
0.500 |
3.572 |
|
0.382 |
3.552 |
|
LOW |
3.487 |
|
0.618 |
3.383 |
|
1.000 |
3.318 |
|
1.618 |
3.214 |
|
2.618 |
3.045 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.605 |
3.609 |
| PP |
3.588 |
3.597 |
| S1 |
3.572 |
3.585 |
|