NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.487 |
3.632 |
0.145 |
4.2% |
3.163 |
| High |
3.656 |
3.723 |
0.067 |
1.8% |
3.673 |
| Low |
3.487 |
3.527 |
0.040 |
1.1% |
3.054 |
| Close |
3.621 |
3.592 |
-0.029 |
-0.8% |
3.630 |
| Range |
0.169 |
0.196 |
0.027 |
16.0% |
0.619 |
| ATR |
0.210 |
0.209 |
-0.001 |
-0.5% |
0.000 |
| Volume |
162,366 |
158,746 |
-3,620 |
-2.2% |
832,594 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.202 |
4.093 |
3.700 |
|
| R3 |
4.006 |
3.897 |
3.646 |
|
| R2 |
3.810 |
3.810 |
3.628 |
|
| R1 |
3.701 |
3.701 |
3.610 |
3.658 |
| PP |
3.614 |
3.614 |
3.614 |
3.592 |
| S1 |
3.505 |
3.505 |
3.574 |
3.462 |
| S2 |
3.418 |
3.418 |
3.556 |
|
| S3 |
3.222 |
3.309 |
3.538 |
|
| S4 |
3.026 |
3.113 |
3.484 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.309 |
5.089 |
3.970 |
|
| R3 |
4.690 |
4.470 |
3.800 |
|
| R2 |
4.071 |
4.071 |
3.743 |
|
| R1 |
3.851 |
3.851 |
3.687 |
3.961 |
| PP |
3.452 |
3.452 |
3.452 |
3.508 |
| S1 |
3.232 |
3.232 |
3.573 |
3.342 |
| S2 |
2.833 |
2.833 |
3.517 |
|
| S3 |
2.214 |
2.613 |
3.460 |
|
| S4 |
1.595 |
1.994 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.747 |
3.418 |
0.329 |
9.2% |
0.212 |
5.9% |
53% |
False |
False |
164,847 |
| 10 |
3.747 |
3.041 |
0.706 |
19.7% |
0.199 |
5.5% |
78% |
False |
False |
164,642 |
| 20 |
3.870 |
3.007 |
0.863 |
24.0% |
0.190 |
5.3% |
68% |
False |
False |
137,138 |
| 40 |
4.463 |
3.007 |
1.456 |
40.5% |
0.206 |
5.7% |
40% |
False |
False |
103,700 |
| 60 |
5.073 |
3.007 |
2.066 |
57.5% |
0.222 |
6.2% |
28% |
False |
False |
85,390 |
| 80 |
5.073 |
3.007 |
2.066 |
57.5% |
0.203 |
5.7% |
28% |
False |
False |
70,975 |
| 100 |
5.073 |
2.968 |
2.105 |
58.6% |
0.186 |
5.2% |
30% |
False |
False |
60,786 |
| 120 |
5.073 |
2.889 |
2.184 |
60.8% |
0.173 |
4.8% |
32% |
False |
False |
52,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.556 |
|
2.618 |
4.236 |
|
1.618 |
4.040 |
|
1.000 |
3.919 |
|
0.618 |
3.844 |
|
HIGH |
3.723 |
|
0.618 |
3.648 |
|
0.500 |
3.625 |
|
0.382 |
3.602 |
|
LOW |
3.527 |
|
0.618 |
3.406 |
|
1.000 |
3.331 |
|
1.618 |
3.210 |
|
2.618 |
3.014 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.625 |
3.586 |
| PP |
3.614 |
3.579 |
| S1 |
3.603 |
3.573 |
|