NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.632 |
3.621 |
-0.011 |
-0.3% |
3.671 |
| High |
3.723 |
3.815 |
0.092 |
2.5% |
3.815 |
| Low |
3.527 |
3.613 |
0.086 |
2.4% |
3.423 |
| Close |
3.592 |
3.795 |
0.203 |
5.7% |
3.795 |
| Range |
0.196 |
0.202 |
0.006 |
3.1% |
0.392 |
| ATR |
0.209 |
0.210 |
0.001 |
0.5% |
0.000 |
| Volume |
158,746 |
174,974 |
16,228 |
10.2% |
858,258 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.347 |
4.273 |
3.906 |
|
| R3 |
4.145 |
4.071 |
3.851 |
|
| R2 |
3.943 |
3.943 |
3.832 |
|
| R1 |
3.869 |
3.869 |
3.814 |
3.906 |
| PP |
3.741 |
3.741 |
3.741 |
3.760 |
| S1 |
3.667 |
3.667 |
3.776 |
3.704 |
| S2 |
3.539 |
3.539 |
3.758 |
|
| S3 |
3.337 |
3.465 |
3.739 |
|
| S4 |
3.135 |
3.263 |
3.684 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.854 |
4.716 |
4.011 |
|
| R3 |
4.462 |
4.324 |
3.903 |
|
| R2 |
4.070 |
4.070 |
3.867 |
|
| R1 |
3.932 |
3.932 |
3.831 |
4.001 |
| PP |
3.678 |
3.678 |
3.678 |
3.712 |
| S1 |
3.540 |
3.540 |
3.759 |
3.609 |
| S2 |
3.286 |
3.286 |
3.723 |
|
| S3 |
2.894 |
3.148 |
3.687 |
|
| S4 |
2.502 |
2.756 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.815 |
3.423 |
0.392 |
10.3% |
0.202 |
5.3% |
95% |
True |
False |
171,651 |
| 10 |
3.815 |
3.054 |
0.761 |
20.1% |
0.206 |
5.4% |
97% |
True |
False |
169,085 |
| 20 |
3.815 |
3.007 |
0.808 |
21.3% |
0.186 |
4.9% |
98% |
True |
False |
139,481 |
| 40 |
4.463 |
3.007 |
1.456 |
38.4% |
0.205 |
5.4% |
54% |
False |
False |
106,277 |
| 60 |
5.073 |
3.007 |
2.066 |
54.4% |
0.223 |
5.9% |
38% |
False |
False |
87,798 |
| 80 |
5.073 |
3.007 |
2.066 |
54.4% |
0.204 |
5.4% |
38% |
False |
False |
72,854 |
| 100 |
5.073 |
2.968 |
2.105 |
55.5% |
0.187 |
4.9% |
39% |
False |
False |
62,409 |
| 120 |
5.073 |
2.889 |
2.184 |
57.5% |
0.173 |
4.6% |
41% |
False |
False |
54,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.674 |
|
2.618 |
4.344 |
|
1.618 |
4.142 |
|
1.000 |
4.017 |
|
0.618 |
3.940 |
|
HIGH |
3.815 |
|
0.618 |
3.738 |
|
0.500 |
3.714 |
|
0.382 |
3.690 |
|
LOW |
3.613 |
|
0.618 |
3.488 |
|
1.000 |
3.411 |
|
1.618 |
3.286 |
|
2.618 |
3.084 |
|
4.250 |
2.755 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.768 |
3.747 |
| PP |
3.741 |
3.699 |
| S1 |
3.714 |
3.651 |
|