NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.621 |
3.775 |
0.154 |
4.3% |
3.671 |
| High |
3.815 |
3.840 |
0.025 |
0.7% |
3.815 |
| Low |
3.613 |
3.608 |
-0.005 |
-0.1% |
3.423 |
| Close |
3.795 |
3.646 |
-0.149 |
-3.9% |
3.795 |
| Range |
0.202 |
0.232 |
0.030 |
14.9% |
0.392 |
| ATR |
0.210 |
0.211 |
0.002 |
0.8% |
0.000 |
| Volume |
174,974 |
163,731 |
-11,243 |
-6.4% |
858,258 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.394 |
4.252 |
3.774 |
|
| R3 |
4.162 |
4.020 |
3.710 |
|
| R2 |
3.930 |
3.930 |
3.689 |
|
| R1 |
3.788 |
3.788 |
3.667 |
3.743 |
| PP |
3.698 |
3.698 |
3.698 |
3.676 |
| S1 |
3.556 |
3.556 |
3.625 |
3.511 |
| S2 |
3.466 |
3.466 |
3.603 |
|
| S3 |
3.234 |
3.324 |
3.582 |
|
| S4 |
3.002 |
3.092 |
3.518 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.854 |
4.716 |
4.011 |
|
| R3 |
4.462 |
4.324 |
3.903 |
|
| R2 |
4.070 |
4.070 |
3.867 |
|
| R1 |
3.932 |
3.932 |
3.831 |
4.001 |
| PP |
3.678 |
3.678 |
3.678 |
3.712 |
| S1 |
3.540 |
3.540 |
3.759 |
3.609 |
| S2 |
3.286 |
3.286 |
3.723 |
|
| S3 |
2.894 |
3.148 |
3.687 |
|
| S4 |
2.502 |
2.756 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.423 |
0.417 |
11.4% |
0.205 |
5.6% |
53% |
True |
False |
172,134 |
| 10 |
3.840 |
3.260 |
0.580 |
15.9% |
0.198 |
5.4% |
67% |
True |
False |
162,511 |
| 20 |
3.840 |
3.007 |
0.833 |
22.8% |
0.188 |
5.2% |
77% |
True |
False |
143,322 |
| 40 |
4.463 |
3.007 |
1.456 |
39.9% |
0.206 |
5.7% |
44% |
False |
False |
109,174 |
| 60 |
5.073 |
3.007 |
2.066 |
56.7% |
0.225 |
6.2% |
31% |
False |
False |
89,806 |
| 80 |
5.073 |
3.007 |
2.066 |
56.7% |
0.205 |
5.6% |
31% |
False |
False |
74,624 |
| 100 |
5.073 |
2.968 |
2.105 |
57.7% |
0.189 |
5.2% |
32% |
False |
False |
63,926 |
| 120 |
5.073 |
2.952 |
2.121 |
58.2% |
0.175 |
4.8% |
33% |
False |
False |
55,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.826 |
|
2.618 |
4.447 |
|
1.618 |
4.215 |
|
1.000 |
4.072 |
|
0.618 |
3.983 |
|
HIGH |
3.840 |
|
0.618 |
3.751 |
|
0.500 |
3.724 |
|
0.382 |
3.697 |
|
LOW |
3.608 |
|
0.618 |
3.465 |
|
1.000 |
3.376 |
|
1.618 |
3.233 |
|
2.618 |
3.001 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.724 |
3.684 |
| PP |
3.698 |
3.671 |
| S1 |
3.672 |
3.659 |
|