NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.677 |
-0.098 |
-2.6% |
3.671 |
| High |
3.840 |
3.728 |
-0.112 |
-2.9% |
3.815 |
| Low |
3.608 |
3.570 |
-0.038 |
-1.1% |
3.423 |
| Close |
3.646 |
3.647 |
0.001 |
0.0% |
3.795 |
| Range |
0.232 |
0.158 |
-0.074 |
-31.9% |
0.392 |
| ATR |
0.211 |
0.207 |
-0.004 |
-1.8% |
0.000 |
| Volume |
163,731 |
130,015 |
-33,716 |
-20.6% |
858,258 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.043 |
3.734 |
|
| R3 |
3.964 |
3.885 |
3.690 |
|
| R2 |
3.806 |
3.806 |
3.676 |
|
| R1 |
3.727 |
3.727 |
3.661 |
3.688 |
| PP |
3.648 |
3.648 |
3.648 |
3.629 |
| S1 |
3.569 |
3.569 |
3.633 |
3.530 |
| S2 |
3.490 |
3.490 |
3.618 |
|
| S3 |
3.332 |
3.411 |
3.604 |
|
| S4 |
3.174 |
3.253 |
3.560 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.854 |
4.716 |
4.011 |
|
| R3 |
4.462 |
4.324 |
3.903 |
|
| R2 |
4.070 |
4.070 |
3.867 |
|
| R1 |
3.932 |
3.932 |
3.831 |
4.001 |
| PP |
3.678 |
3.678 |
3.678 |
3.712 |
| S1 |
3.540 |
3.540 |
3.759 |
3.609 |
| S2 |
3.286 |
3.286 |
3.723 |
|
| S3 |
2.894 |
3.148 |
3.687 |
|
| S4 |
2.502 |
2.756 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.487 |
0.353 |
9.7% |
0.191 |
5.2% |
45% |
False |
False |
157,966 |
| 10 |
3.840 |
3.260 |
0.580 |
15.9% |
0.199 |
5.5% |
67% |
False |
False |
159,856 |
| 20 |
3.840 |
3.007 |
0.833 |
22.8% |
0.181 |
5.0% |
77% |
False |
False |
145,213 |
| 40 |
4.463 |
3.007 |
1.456 |
39.9% |
0.205 |
5.6% |
44% |
False |
False |
111,307 |
| 60 |
5.073 |
3.007 |
2.066 |
56.6% |
0.225 |
6.2% |
31% |
False |
False |
91,403 |
| 80 |
5.073 |
3.007 |
2.066 |
56.6% |
0.203 |
5.6% |
31% |
False |
False |
75,886 |
| 100 |
5.073 |
3.007 |
2.066 |
56.6% |
0.190 |
5.2% |
31% |
False |
False |
65,060 |
| 120 |
5.073 |
2.952 |
2.121 |
58.2% |
0.175 |
4.8% |
33% |
False |
False |
56,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.400 |
|
2.618 |
4.142 |
|
1.618 |
3.984 |
|
1.000 |
3.886 |
|
0.618 |
3.826 |
|
HIGH |
3.728 |
|
0.618 |
3.668 |
|
0.500 |
3.649 |
|
0.382 |
3.630 |
|
LOW |
3.570 |
|
0.618 |
3.472 |
|
1.000 |
3.412 |
|
1.618 |
3.314 |
|
2.618 |
3.156 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.705 |
| PP |
3.648 |
3.686 |
| S1 |
3.648 |
3.666 |
|