NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.622 |
-0.055 |
-1.5% |
3.671 |
| High |
3.728 |
3.635 |
-0.093 |
-2.5% |
3.815 |
| Low |
3.570 |
3.454 |
-0.116 |
-3.2% |
3.423 |
| Close |
3.647 |
3.492 |
-0.155 |
-4.3% |
3.795 |
| Range |
0.158 |
0.181 |
0.023 |
14.6% |
0.392 |
| ATR |
0.207 |
0.206 |
-0.001 |
-0.5% |
0.000 |
| Volume |
130,015 |
119,947 |
-10,068 |
-7.7% |
858,258 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.962 |
3.592 |
|
| R3 |
3.889 |
3.781 |
3.542 |
|
| R2 |
3.708 |
3.708 |
3.525 |
|
| R1 |
3.600 |
3.600 |
3.509 |
3.564 |
| PP |
3.527 |
3.527 |
3.527 |
3.509 |
| S1 |
3.419 |
3.419 |
3.475 |
3.383 |
| S2 |
3.346 |
3.346 |
3.459 |
|
| S3 |
3.165 |
3.238 |
3.442 |
|
| S4 |
2.984 |
3.057 |
3.392 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.854 |
4.716 |
4.011 |
|
| R3 |
4.462 |
4.324 |
3.903 |
|
| R2 |
4.070 |
4.070 |
3.867 |
|
| R1 |
3.932 |
3.932 |
3.831 |
4.001 |
| PP |
3.678 |
3.678 |
3.678 |
3.712 |
| S1 |
3.540 |
3.540 |
3.759 |
3.609 |
| S2 |
3.286 |
3.286 |
3.723 |
|
| S3 |
2.894 |
3.148 |
3.687 |
|
| S4 |
2.502 |
2.756 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.454 |
0.386 |
11.1% |
0.194 |
5.5% |
10% |
False |
True |
149,482 |
| 10 |
3.840 |
3.340 |
0.500 |
14.3% |
0.203 |
5.8% |
30% |
False |
False |
157,254 |
| 20 |
3.840 |
3.007 |
0.833 |
23.9% |
0.182 |
5.2% |
58% |
False |
False |
147,007 |
| 40 |
4.463 |
3.007 |
1.456 |
41.7% |
0.206 |
5.9% |
33% |
False |
False |
113,329 |
| 60 |
5.073 |
3.007 |
2.066 |
59.2% |
0.221 |
6.3% |
23% |
False |
False |
92,570 |
| 80 |
5.073 |
3.007 |
2.066 |
59.2% |
0.203 |
5.8% |
23% |
False |
False |
76,983 |
| 100 |
5.073 |
3.007 |
2.066 |
59.2% |
0.191 |
5.5% |
23% |
False |
False |
66,114 |
| 120 |
5.073 |
2.952 |
2.121 |
60.7% |
0.176 |
5.0% |
25% |
False |
False |
57,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.404 |
|
2.618 |
4.109 |
|
1.618 |
3.928 |
|
1.000 |
3.816 |
|
0.618 |
3.747 |
|
HIGH |
3.635 |
|
0.618 |
3.566 |
|
0.500 |
3.545 |
|
0.382 |
3.523 |
|
LOW |
3.454 |
|
0.618 |
3.342 |
|
1.000 |
3.273 |
|
1.618 |
3.161 |
|
2.618 |
2.980 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.545 |
3.647 |
| PP |
3.527 |
3.595 |
| S1 |
3.510 |
3.544 |
|