NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.622 |
3.467 |
-0.155 |
-4.3% |
3.671 |
| High |
3.635 |
3.499 |
-0.136 |
-3.7% |
3.815 |
| Low |
3.454 |
3.335 |
-0.119 |
-3.4% |
3.423 |
| Close |
3.492 |
3.362 |
-0.130 |
-3.7% |
3.795 |
| Range |
0.181 |
0.164 |
-0.017 |
-9.4% |
0.392 |
| ATR |
0.206 |
0.203 |
-0.003 |
-1.5% |
0.000 |
| Volume |
119,947 |
152,653 |
32,706 |
27.3% |
858,258 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.891 |
3.790 |
3.452 |
|
| R3 |
3.727 |
3.626 |
3.407 |
|
| R2 |
3.563 |
3.563 |
3.392 |
|
| R1 |
3.462 |
3.462 |
3.377 |
3.431 |
| PP |
3.399 |
3.399 |
3.399 |
3.383 |
| S1 |
3.298 |
3.298 |
3.347 |
3.267 |
| S2 |
3.235 |
3.235 |
3.332 |
|
| S3 |
3.071 |
3.134 |
3.317 |
|
| S4 |
2.907 |
2.970 |
3.272 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.854 |
4.716 |
4.011 |
|
| R3 |
4.462 |
4.324 |
3.903 |
|
| R2 |
4.070 |
4.070 |
3.867 |
|
| R1 |
3.932 |
3.932 |
3.831 |
4.001 |
| PP |
3.678 |
3.678 |
3.678 |
3.712 |
| S1 |
3.540 |
3.540 |
3.759 |
3.609 |
| S2 |
3.286 |
3.286 |
3.723 |
|
| S3 |
2.894 |
3.148 |
3.687 |
|
| S4 |
2.502 |
2.756 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.335 |
0.505 |
15.0% |
0.187 |
5.6% |
5% |
False |
True |
148,264 |
| 10 |
3.840 |
3.335 |
0.505 |
15.0% |
0.200 |
5.9% |
5% |
False |
True |
156,555 |
| 20 |
3.840 |
3.007 |
0.833 |
24.8% |
0.185 |
5.5% |
43% |
False |
False |
149,722 |
| 40 |
4.452 |
3.007 |
1.445 |
43.0% |
0.205 |
6.1% |
25% |
False |
False |
115,691 |
| 60 |
5.073 |
3.007 |
2.066 |
61.5% |
0.219 |
6.5% |
17% |
False |
False |
94,021 |
| 80 |
5.073 |
3.007 |
2.066 |
61.5% |
0.204 |
6.1% |
17% |
False |
False |
78,607 |
| 100 |
5.073 |
3.007 |
2.066 |
61.5% |
0.192 |
5.7% |
17% |
False |
False |
67,471 |
| 120 |
5.073 |
2.952 |
2.121 |
63.1% |
0.176 |
5.2% |
19% |
False |
False |
58,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.196 |
|
2.618 |
3.928 |
|
1.618 |
3.764 |
|
1.000 |
3.663 |
|
0.618 |
3.600 |
|
HIGH |
3.499 |
|
0.618 |
3.436 |
|
0.500 |
3.417 |
|
0.382 |
3.398 |
|
LOW |
3.335 |
|
0.618 |
3.234 |
|
1.000 |
3.171 |
|
1.618 |
3.070 |
|
2.618 |
2.906 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.417 |
3.532 |
| PP |
3.399 |
3.475 |
| S1 |
3.380 |
3.419 |
|