NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.467 |
3.372 |
-0.095 |
-2.7% |
3.775 |
| High |
3.499 |
3.449 |
-0.050 |
-1.4% |
3.840 |
| Low |
3.335 |
3.305 |
-0.030 |
-0.9% |
3.305 |
| Close |
3.362 |
3.334 |
-0.028 |
-0.8% |
3.334 |
| Range |
0.164 |
0.144 |
-0.020 |
-12.2% |
0.535 |
| ATR |
0.203 |
0.199 |
-0.004 |
-2.1% |
0.000 |
| Volume |
152,653 |
141,334 |
-11,319 |
-7.4% |
707,680 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.795 |
3.708 |
3.413 |
|
| R3 |
3.651 |
3.564 |
3.374 |
|
| R2 |
3.507 |
3.507 |
3.360 |
|
| R1 |
3.420 |
3.420 |
3.347 |
3.392 |
| PP |
3.363 |
3.363 |
3.363 |
3.348 |
| S1 |
3.276 |
3.276 |
3.321 |
3.248 |
| S2 |
3.219 |
3.219 |
3.308 |
|
| S3 |
3.075 |
3.132 |
3.294 |
|
| S4 |
2.931 |
2.988 |
3.255 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.098 |
4.751 |
3.628 |
|
| R3 |
4.563 |
4.216 |
3.481 |
|
| R2 |
4.028 |
4.028 |
3.432 |
|
| R1 |
3.681 |
3.681 |
3.383 |
3.587 |
| PP |
3.493 |
3.493 |
3.493 |
3.446 |
| S1 |
3.146 |
3.146 |
3.285 |
3.052 |
| S2 |
2.958 |
2.958 |
3.236 |
|
| S3 |
2.423 |
2.611 |
3.187 |
|
| S4 |
1.888 |
2.076 |
3.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.840 |
3.305 |
0.535 |
16.0% |
0.176 |
5.3% |
5% |
False |
True |
141,536 |
| 10 |
3.840 |
3.305 |
0.535 |
16.0% |
0.189 |
5.7% |
5% |
False |
True |
156,593 |
| 20 |
3.840 |
3.007 |
0.833 |
25.0% |
0.185 |
5.6% |
39% |
False |
False |
151,992 |
| 40 |
4.358 |
3.007 |
1.351 |
40.5% |
0.202 |
6.1% |
24% |
False |
False |
117,557 |
| 60 |
5.073 |
3.007 |
2.066 |
62.0% |
0.216 |
6.5% |
16% |
False |
False |
95,600 |
| 80 |
5.073 |
3.007 |
2.066 |
62.0% |
0.203 |
6.1% |
16% |
False |
False |
80,095 |
| 100 |
5.073 |
3.007 |
2.066 |
62.0% |
0.192 |
5.8% |
16% |
False |
False |
68,714 |
| 120 |
5.073 |
2.952 |
2.121 |
63.6% |
0.177 |
5.3% |
18% |
False |
False |
59,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.061 |
|
2.618 |
3.826 |
|
1.618 |
3.682 |
|
1.000 |
3.593 |
|
0.618 |
3.538 |
|
HIGH |
3.449 |
|
0.618 |
3.394 |
|
0.500 |
3.377 |
|
0.382 |
3.360 |
|
LOW |
3.305 |
|
0.618 |
3.216 |
|
1.000 |
3.161 |
|
1.618 |
3.072 |
|
2.618 |
2.928 |
|
4.250 |
2.693 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.470 |
| PP |
3.363 |
3.425 |
| S1 |
3.348 |
3.379 |
|