NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.372 |
3.269 |
-0.103 |
-3.1% |
3.775 |
| High |
3.449 |
3.270 |
-0.179 |
-5.2% |
3.840 |
| Low |
3.305 |
3.098 |
-0.207 |
-6.3% |
3.305 |
| Close |
3.334 |
3.113 |
-0.221 |
-6.6% |
3.334 |
| Range |
0.144 |
0.172 |
0.028 |
19.4% |
0.535 |
| ATR |
0.199 |
0.202 |
0.003 |
1.3% |
0.000 |
| Volume |
141,334 |
182,905 |
41,571 |
29.4% |
707,680 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.567 |
3.208 |
|
| R3 |
3.504 |
3.395 |
3.160 |
|
| R2 |
3.332 |
3.332 |
3.145 |
|
| R1 |
3.223 |
3.223 |
3.129 |
3.192 |
| PP |
3.160 |
3.160 |
3.160 |
3.145 |
| S1 |
3.051 |
3.051 |
3.097 |
3.020 |
| S2 |
2.988 |
2.988 |
3.081 |
|
| S3 |
2.816 |
2.879 |
3.066 |
|
| S4 |
2.644 |
2.707 |
3.018 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.098 |
4.751 |
3.628 |
|
| R3 |
4.563 |
4.216 |
3.481 |
|
| R2 |
4.028 |
4.028 |
3.432 |
|
| R1 |
3.681 |
3.681 |
3.383 |
3.587 |
| PP |
3.493 |
3.493 |
3.493 |
3.446 |
| S1 |
3.146 |
3.146 |
3.285 |
3.052 |
| S2 |
2.958 |
2.958 |
3.236 |
|
| S3 |
2.423 |
2.611 |
3.187 |
|
| S4 |
1.888 |
2.076 |
3.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.728 |
3.098 |
0.630 |
20.2% |
0.164 |
5.3% |
2% |
False |
True |
145,370 |
| 10 |
3.840 |
3.098 |
0.742 |
23.8% |
0.184 |
5.9% |
2% |
False |
True |
158,752 |
| 20 |
3.840 |
3.007 |
0.833 |
26.8% |
0.182 |
5.9% |
13% |
False |
False |
155,253 |
| 40 |
4.358 |
3.007 |
1.351 |
43.4% |
0.203 |
6.5% |
8% |
False |
False |
121,139 |
| 60 |
5.073 |
3.007 |
2.066 |
66.4% |
0.215 |
6.9% |
5% |
False |
False |
97,848 |
| 80 |
5.073 |
3.007 |
2.066 |
66.4% |
0.203 |
6.5% |
5% |
False |
False |
82,093 |
| 100 |
5.073 |
3.007 |
2.066 |
66.4% |
0.193 |
6.2% |
5% |
False |
False |
70,421 |
| 120 |
5.073 |
2.952 |
2.121 |
68.1% |
0.176 |
5.7% |
8% |
False |
False |
61,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.001 |
|
2.618 |
3.720 |
|
1.618 |
3.548 |
|
1.000 |
3.442 |
|
0.618 |
3.376 |
|
HIGH |
3.270 |
|
0.618 |
3.204 |
|
0.500 |
3.184 |
|
0.382 |
3.164 |
|
LOW |
3.098 |
|
0.618 |
2.992 |
|
1.000 |
2.926 |
|
1.618 |
2.820 |
|
2.618 |
2.648 |
|
4.250 |
2.367 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.184 |
3.299 |
| PP |
3.160 |
3.237 |
| S1 |
3.137 |
3.175 |
|