NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.107 |
-0.162 |
-5.0% |
3.775 |
| High |
3.270 |
3.453 |
0.183 |
5.6% |
3.840 |
| Low |
3.098 |
3.107 |
0.009 |
0.3% |
3.305 |
| Close |
3.113 |
3.427 |
0.314 |
10.1% |
3.334 |
| Range |
0.172 |
0.346 |
0.174 |
101.2% |
0.535 |
| ATR |
0.202 |
0.212 |
0.010 |
5.1% |
0.000 |
| Volume |
182,905 |
230,771 |
47,866 |
26.2% |
707,680 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.367 |
4.243 |
3.617 |
|
| R3 |
4.021 |
3.897 |
3.522 |
|
| R2 |
3.675 |
3.675 |
3.490 |
|
| R1 |
3.551 |
3.551 |
3.459 |
3.613 |
| PP |
3.329 |
3.329 |
3.329 |
3.360 |
| S1 |
3.205 |
3.205 |
3.395 |
3.267 |
| S2 |
2.983 |
2.983 |
3.364 |
|
| S3 |
2.637 |
2.859 |
3.332 |
|
| S4 |
2.291 |
2.513 |
3.237 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.098 |
4.751 |
3.628 |
|
| R3 |
4.563 |
4.216 |
3.481 |
|
| R2 |
4.028 |
4.028 |
3.432 |
|
| R1 |
3.681 |
3.681 |
3.383 |
3.587 |
| PP |
3.493 |
3.493 |
3.493 |
3.446 |
| S1 |
3.146 |
3.146 |
3.285 |
3.052 |
| S2 |
2.958 |
2.958 |
3.236 |
|
| S3 |
2.423 |
2.611 |
3.187 |
|
| S4 |
1.888 |
2.076 |
3.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.635 |
3.098 |
0.537 |
15.7% |
0.201 |
5.9% |
61% |
False |
False |
165,522 |
| 10 |
3.840 |
3.098 |
0.742 |
21.7% |
0.196 |
5.7% |
44% |
False |
False |
161,744 |
| 20 |
3.840 |
3.007 |
0.833 |
24.3% |
0.193 |
5.6% |
50% |
False |
False |
161,053 |
| 40 |
4.358 |
3.007 |
1.351 |
39.4% |
0.208 |
6.1% |
31% |
False |
False |
125,469 |
| 60 |
5.073 |
3.007 |
2.066 |
60.3% |
0.218 |
6.4% |
20% |
False |
False |
100,935 |
| 80 |
5.073 |
3.007 |
2.066 |
60.3% |
0.206 |
6.0% |
20% |
False |
False |
84,724 |
| 100 |
5.073 |
3.007 |
2.066 |
60.3% |
0.195 |
5.7% |
20% |
False |
False |
72,601 |
| 120 |
5.073 |
2.952 |
2.121 |
61.9% |
0.178 |
5.2% |
22% |
False |
False |
62,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.924 |
|
2.618 |
4.359 |
|
1.618 |
4.013 |
|
1.000 |
3.799 |
|
0.618 |
3.667 |
|
HIGH |
3.453 |
|
0.618 |
3.321 |
|
0.500 |
3.280 |
|
0.382 |
3.239 |
|
LOW |
3.107 |
|
0.618 |
2.893 |
|
1.000 |
2.761 |
|
1.618 |
2.547 |
|
2.618 |
2.201 |
|
4.250 |
1.637 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.378 |
3.377 |
| PP |
3.329 |
3.326 |
| S1 |
3.280 |
3.276 |
|