NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.107 |
3.415 |
0.308 |
9.9% |
3.775 |
| High |
3.453 |
3.513 |
0.060 |
1.7% |
3.840 |
| Low |
3.107 |
3.336 |
0.229 |
7.4% |
3.305 |
| Close |
3.427 |
3.368 |
-0.059 |
-1.7% |
3.334 |
| Range |
0.346 |
0.177 |
-0.169 |
-48.8% |
0.535 |
| ATR |
0.212 |
0.210 |
-0.003 |
-1.2% |
0.000 |
| Volume |
230,771 |
135,733 |
-95,038 |
-41.2% |
707,680 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.829 |
3.465 |
|
| R3 |
3.760 |
3.652 |
3.417 |
|
| R2 |
3.583 |
3.583 |
3.400 |
|
| R1 |
3.475 |
3.475 |
3.384 |
3.441 |
| PP |
3.406 |
3.406 |
3.406 |
3.388 |
| S1 |
3.298 |
3.298 |
3.352 |
3.264 |
| S2 |
3.229 |
3.229 |
3.336 |
|
| S3 |
3.052 |
3.121 |
3.319 |
|
| S4 |
2.875 |
2.944 |
3.271 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.098 |
4.751 |
3.628 |
|
| R3 |
4.563 |
4.216 |
3.481 |
|
| R2 |
4.028 |
4.028 |
3.432 |
|
| R1 |
3.681 |
3.681 |
3.383 |
3.587 |
| PP |
3.493 |
3.493 |
3.493 |
3.446 |
| S1 |
3.146 |
3.146 |
3.285 |
3.052 |
| S2 |
2.958 |
2.958 |
3.236 |
|
| S3 |
2.423 |
2.611 |
3.187 |
|
| S4 |
1.888 |
2.076 |
3.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.098 |
0.415 |
12.3% |
0.201 |
6.0% |
65% |
True |
False |
168,679 |
| 10 |
3.840 |
3.098 |
0.742 |
22.0% |
0.197 |
5.9% |
36% |
False |
False |
159,080 |
| 20 |
3.840 |
3.007 |
0.833 |
24.7% |
0.196 |
5.8% |
43% |
False |
False |
161,948 |
| 40 |
4.358 |
3.007 |
1.351 |
40.1% |
0.208 |
6.2% |
27% |
False |
False |
127,787 |
| 60 |
5.073 |
3.007 |
2.066 |
61.3% |
0.218 |
6.5% |
17% |
False |
False |
102,576 |
| 80 |
5.073 |
3.007 |
2.066 |
61.3% |
0.207 |
6.1% |
17% |
False |
False |
86,065 |
| 100 |
5.073 |
3.007 |
2.066 |
61.3% |
0.196 |
5.8% |
17% |
False |
False |
73,850 |
| 120 |
5.073 |
2.952 |
2.121 |
63.0% |
0.179 |
5.3% |
20% |
False |
False |
63,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.265 |
|
2.618 |
3.976 |
|
1.618 |
3.799 |
|
1.000 |
3.690 |
|
0.618 |
3.622 |
|
HIGH |
3.513 |
|
0.618 |
3.445 |
|
0.500 |
3.425 |
|
0.382 |
3.404 |
|
LOW |
3.336 |
|
0.618 |
3.227 |
|
1.000 |
3.159 |
|
1.618 |
3.050 |
|
2.618 |
2.873 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.425 |
3.347 |
| PP |
3.406 |
3.326 |
| S1 |
3.387 |
3.306 |
|