NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.415 |
3.356 |
-0.059 |
-1.7% |
3.775 |
| High |
3.513 |
3.381 |
-0.132 |
-3.8% |
3.840 |
| Low |
3.336 |
3.238 |
-0.098 |
-2.9% |
3.305 |
| Close |
3.368 |
3.253 |
-0.115 |
-3.4% |
3.334 |
| Range |
0.177 |
0.143 |
-0.034 |
-19.2% |
0.535 |
| ATR |
0.210 |
0.205 |
-0.005 |
-2.3% |
0.000 |
| Volume |
135,733 |
91,988 |
-43,745 |
-32.2% |
707,680 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.629 |
3.332 |
|
| R3 |
3.577 |
3.486 |
3.292 |
|
| R2 |
3.434 |
3.434 |
3.279 |
|
| R1 |
3.343 |
3.343 |
3.266 |
3.317 |
| PP |
3.291 |
3.291 |
3.291 |
3.278 |
| S1 |
3.200 |
3.200 |
3.240 |
3.174 |
| S2 |
3.148 |
3.148 |
3.227 |
|
| S3 |
3.005 |
3.057 |
3.214 |
|
| S4 |
2.862 |
2.914 |
3.174 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.098 |
4.751 |
3.628 |
|
| R3 |
4.563 |
4.216 |
3.481 |
|
| R2 |
4.028 |
4.028 |
3.432 |
|
| R1 |
3.681 |
3.681 |
3.383 |
3.587 |
| PP |
3.493 |
3.493 |
3.493 |
3.446 |
| S1 |
3.146 |
3.146 |
3.285 |
3.052 |
| S2 |
2.958 |
2.958 |
3.236 |
|
| S3 |
2.423 |
2.611 |
3.187 |
|
| S4 |
1.888 |
2.076 |
3.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.098 |
0.415 |
12.8% |
0.196 |
6.0% |
37% |
False |
False |
156,546 |
| 10 |
3.840 |
3.098 |
0.742 |
22.8% |
0.192 |
5.9% |
21% |
False |
False |
152,405 |
| 20 |
3.840 |
3.041 |
0.799 |
24.6% |
0.196 |
6.0% |
27% |
False |
False |
158,524 |
| 40 |
4.358 |
3.007 |
1.351 |
41.5% |
0.209 |
6.4% |
18% |
False |
False |
128,933 |
| 60 |
5.073 |
3.007 |
2.066 |
63.5% |
0.217 |
6.7% |
12% |
False |
False |
103,451 |
| 80 |
5.073 |
3.007 |
2.066 |
63.5% |
0.206 |
6.3% |
12% |
False |
False |
86,878 |
| 100 |
5.073 |
3.007 |
2.066 |
63.5% |
0.197 |
6.0% |
12% |
False |
False |
74,574 |
| 120 |
5.073 |
2.952 |
2.121 |
65.2% |
0.179 |
5.5% |
14% |
False |
False |
64,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.755 |
|
1.618 |
3.612 |
|
1.000 |
3.524 |
|
0.618 |
3.469 |
|
HIGH |
3.381 |
|
0.618 |
3.326 |
|
0.500 |
3.310 |
|
0.382 |
3.293 |
|
LOW |
3.238 |
|
0.618 |
3.150 |
|
1.000 |
3.095 |
|
1.618 |
3.007 |
|
2.618 |
2.864 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.310 |
3.310 |
| PP |
3.291 |
3.291 |
| S1 |
3.272 |
3.272 |
|