NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.356 |
3.283 |
-0.073 |
-2.2% |
3.269 |
| High |
3.381 |
3.350 |
-0.031 |
-0.9% |
3.513 |
| Low |
3.238 |
3.217 |
-0.021 |
-0.6% |
3.098 |
| Close |
3.253 |
3.334 |
0.081 |
2.5% |
3.334 |
| Range |
0.143 |
0.133 |
-0.010 |
-7.0% |
0.415 |
| ATR |
0.205 |
0.200 |
-0.005 |
-2.5% |
0.000 |
| Volume |
91,988 |
60,597 |
-31,391 |
-34.1% |
701,994 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.650 |
3.407 |
|
| R3 |
3.566 |
3.517 |
3.371 |
|
| R2 |
3.433 |
3.433 |
3.358 |
|
| R1 |
3.384 |
3.384 |
3.346 |
3.409 |
| PP |
3.300 |
3.300 |
3.300 |
3.313 |
| S1 |
3.251 |
3.251 |
3.322 |
3.276 |
| S2 |
3.167 |
3.167 |
3.310 |
|
| S3 |
3.034 |
3.118 |
3.297 |
|
| S4 |
2.901 |
2.985 |
3.261 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.560 |
4.362 |
3.562 |
|
| R3 |
4.145 |
3.947 |
3.448 |
|
| R2 |
3.730 |
3.730 |
3.410 |
|
| R1 |
3.532 |
3.532 |
3.372 |
3.631 |
| PP |
3.315 |
3.315 |
3.315 |
3.365 |
| S1 |
3.117 |
3.117 |
3.296 |
3.216 |
| S2 |
2.900 |
2.900 |
3.258 |
|
| S3 |
2.485 |
2.702 |
3.220 |
|
| S4 |
2.070 |
2.287 |
3.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.098 |
0.415 |
12.4% |
0.194 |
5.8% |
57% |
False |
False |
140,398 |
| 10 |
3.840 |
3.098 |
0.742 |
22.3% |
0.185 |
5.5% |
32% |
False |
False |
140,967 |
| 20 |
3.840 |
3.054 |
0.786 |
23.6% |
0.196 |
5.9% |
36% |
False |
False |
155,026 |
| 40 |
4.358 |
3.007 |
1.351 |
40.5% |
0.207 |
6.2% |
24% |
False |
False |
128,829 |
| 60 |
5.073 |
3.007 |
2.066 |
62.0% |
0.216 |
6.5% |
16% |
False |
False |
103,803 |
| 80 |
5.073 |
3.007 |
2.066 |
62.0% |
0.207 |
6.2% |
16% |
False |
False |
87,230 |
| 100 |
5.073 |
3.007 |
2.066 |
62.0% |
0.196 |
5.9% |
16% |
False |
False |
74,800 |
| 120 |
5.073 |
2.952 |
2.121 |
63.6% |
0.179 |
5.4% |
18% |
False |
False |
65,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.915 |
|
2.618 |
3.698 |
|
1.618 |
3.565 |
|
1.000 |
3.483 |
|
0.618 |
3.432 |
|
HIGH |
3.350 |
|
0.618 |
3.299 |
|
0.500 |
3.284 |
|
0.382 |
3.268 |
|
LOW |
3.217 |
|
0.618 |
3.135 |
|
1.000 |
3.084 |
|
1.618 |
3.002 |
|
2.618 |
2.869 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.317 |
3.365 |
| PP |
3.300 |
3.355 |
| S1 |
3.284 |
3.344 |
|