NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.283 |
3.376 |
0.093 |
2.8% |
3.269 |
| High |
3.350 |
3.445 |
0.095 |
2.8% |
3.513 |
| Low |
3.217 |
3.214 |
-0.003 |
-0.1% |
3.098 |
| Close |
3.334 |
3.398 |
0.064 |
1.9% |
3.334 |
| Range |
0.133 |
0.231 |
0.098 |
73.7% |
0.415 |
| ATR |
0.200 |
0.202 |
0.002 |
1.1% |
0.000 |
| Volume |
60,597 |
55,895 |
-4,702 |
-7.8% |
701,994 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.953 |
3.525 |
|
| R3 |
3.814 |
3.722 |
3.462 |
|
| R2 |
3.583 |
3.583 |
3.440 |
|
| R1 |
3.491 |
3.491 |
3.419 |
3.537 |
| PP |
3.352 |
3.352 |
3.352 |
3.376 |
| S1 |
3.260 |
3.260 |
3.377 |
3.306 |
| S2 |
3.121 |
3.121 |
3.356 |
|
| S3 |
2.890 |
3.029 |
3.334 |
|
| S4 |
2.659 |
2.798 |
3.271 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.560 |
4.362 |
3.562 |
|
| R3 |
4.145 |
3.947 |
3.448 |
|
| R2 |
3.730 |
3.730 |
3.410 |
|
| R1 |
3.532 |
3.532 |
3.372 |
3.631 |
| PP |
3.315 |
3.315 |
3.315 |
3.365 |
| S1 |
3.117 |
3.117 |
3.296 |
3.216 |
| S2 |
2.900 |
2.900 |
3.258 |
|
| S3 |
2.485 |
2.702 |
3.220 |
|
| S4 |
2.070 |
2.287 |
3.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.107 |
0.406 |
11.9% |
0.206 |
6.1% |
72% |
False |
False |
114,996 |
| 10 |
3.728 |
3.098 |
0.630 |
18.5% |
0.185 |
5.4% |
48% |
False |
False |
130,183 |
| 20 |
3.840 |
3.098 |
0.742 |
21.8% |
0.192 |
5.6% |
40% |
False |
False |
146,347 |
| 40 |
4.358 |
3.007 |
1.351 |
39.8% |
0.207 |
6.1% |
29% |
False |
False |
128,594 |
| 60 |
5.073 |
3.007 |
2.066 |
60.8% |
0.218 |
6.4% |
19% |
False |
False |
104,182 |
| 80 |
5.073 |
3.007 |
2.066 |
60.8% |
0.207 |
6.1% |
19% |
False |
False |
87,507 |
| 100 |
5.073 |
3.007 |
2.066 |
60.8% |
0.196 |
5.8% |
19% |
False |
False |
75,067 |
| 120 |
5.073 |
2.952 |
2.121 |
62.4% |
0.180 |
5.3% |
21% |
False |
False |
65,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.427 |
|
2.618 |
4.050 |
|
1.618 |
3.819 |
|
1.000 |
3.676 |
|
0.618 |
3.588 |
|
HIGH |
3.445 |
|
0.618 |
3.357 |
|
0.500 |
3.330 |
|
0.382 |
3.302 |
|
LOW |
3.214 |
|
0.618 |
3.071 |
|
1.000 |
2.983 |
|
1.618 |
2.840 |
|
2.618 |
2.609 |
|
4.250 |
2.232 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.375 |
3.375 |
| PP |
3.352 |
3.352 |
| S1 |
3.330 |
3.330 |
|