NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.376 |
3.405 |
0.029 |
0.9% |
3.269 |
| High |
3.445 |
3.511 |
0.066 |
1.9% |
3.513 |
| Low |
3.214 |
3.152 |
-0.062 |
-1.9% |
3.098 |
| Close |
3.398 |
3.204 |
-0.194 |
-5.7% |
3.334 |
| Range |
0.231 |
0.359 |
0.128 |
55.4% |
0.415 |
| ATR |
0.202 |
0.213 |
0.011 |
5.6% |
0.000 |
| Volume |
55,895 |
2,541 |
-53,354 |
-95.5% |
701,994 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.366 |
4.144 |
3.401 |
|
| R3 |
4.007 |
3.785 |
3.303 |
|
| R2 |
3.648 |
3.648 |
3.270 |
|
| R1 |
3.426 |
3.426 |
3.237 |
3.358 |
| PP |
3.289 |
3.289 |
3.289 |
3.255 |
| S1 |
3.067 |
3.067 |
3.171 |
2.999 |
| S2 |
2.930 |
2.930 |
3.138 |
|
| S3 |
2.571 |
2.708 |
3.105 |
|
| S4 |
2.212 |
2.349 |
3.007 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.560 |
4.362 |
3.562 |
|
| R3 |
4.145 |
3.947 |
3.448 |
|
| R2 |
3.730 |
3.730 |
3.410 |
|
| R1 |
3.532 |
3.532 |
3.372 |
3.631 |
| PP |
3.315 |
3.315 |
3.315 |
3.365 |
| S1 |
3.117 |
3.117 |
3.296 |
3.216 |
| S2 |
2.900 |
2.900 |
3.258 |
|
| S3 |
2.485 |
2.702 |
3.220 |
|
| S4 |
2.070 |
2.287 |
3.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.152 |
0.361 |
11.3% |
0.209 |
6.5% |
14% |
False |
True |
69,350 |
| 10 |
3.635 |
3.098 |
0.537 |
16.8% |
0.205 |
6.4% |
20% |
False |
False |
117,436 |
| 20 |
3.840 |
3.098 |
0.742 |
23.2% |
0.202 |
6.3% |
14% |
False |
False |
138,646 |
| 40 |
4.325 |
3.007 |
1.318 |
41.1% |
0.212 |
6.6% |
15% |
False |
False |
126,845 |
| 60 |
5.073 |
3.007 |
2.066 |
64.5% |
0.218 |
6.8% |
10% |
False |
False |
103,264 |
| 80 |
5.073 |
3.007 |
2.066 |
64.5% |
0.210 |
6.6% |
10% |
False |
False |
87,248 |
| 100 |
5.073 |
3.007 |
2.066 |
64.5% |
0.199 |
6.2% |
10% |
False |
False |
74,887 |
| 120 |
5.073 |
2.952 |
2.121 |
66.2% |
0.182 |
5.7% |
12% |
False |
False |
65,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.037 |
|
2.618 |
4.451 |
|
1.618 |
4.092 |
|
1.000 |
3.870 |
|
0.618 |
3.733 |
|
HIGH |
3.511 |
|
0.618 |
3.374 |
|
0.500 |
3.332 |
|
0.382 |
3.289 |
|
LOW |
3.152 |
|
0.618 |
2.930 |
|
1.000 |
2.793 |
|
1.618 |
2.571 |
|
2.618 |
2.212 |
|
4.250 |
1.626 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.332 |
| PP |
3.289 |
3.289 |
| S1 |
3.247 |
3.247 |
|