NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 67.19 68.65 1.46 2.2% 69.90
High 68.89 69.18 0.29 0.4% 69.90
Low 66.98 67.34 0.36 0.5% 66.93
Close 68.64 67.40 -1.24 -1.8% 67.03
Range 1.91 1.84 -0.07 -3.7% 2.97
ATR 1.75 1.75 0.01 0.4% 0.00
Volume 75,029 73,706 -1,323 -1.8% 190,895
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.49 72.29 68.41
R3 71.65 70.45 67.91
R2 69.81 69.81 67.74
R1 68.61 68.61 67.57 68.29
PP 67.97 67.97 67.97 67.82
S1 66.77 66.77 67.23 66.45
S2 66.13 66.13 67.06
S3 64.29 64.93 66.89
S4 62.45 63.09 66.39
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.86 74.92 68.66
R3 73.89 71.95 67.85
R2 70.92 70.92 67.57
R1 68.98 68.98 67.30 68.47
PP 67.95 67.95 67.95 67.70
S1 66.01 66.01 66.76 65.50
S2 64.98 64.98 66.49
S3 62.01 63.04 66.21
S4 59.04 60.07 65.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.18 66.78 2.40 3.6% 1.55 2.3% 26% True False 57,016
10 69.93 66.78 3.15 4.7% 1.62 2.4% 20% False False 59,531
20 70.83 65.93 4.90 7.3% 1.70 2.5% 30% False False 57,046
40 72.69 65.50 7.19 10.7% 1.73 2.6% 26% False False 50,076
60 74.53 63.81 10.72 15.9% 1.83 2.7% 33% False False 51,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.00
2.618 74.00
1.618 72.16
1.000 71.02
0.618 70.32
HIGH 69.18
0.618 68.48
0.500 68.26
0.382 68.04
LOW 67.34
0.618 66.20
1.000 65.50
1.618 64.36
2.618 62.52
4.250 59.52
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 68.26 67.98
PP 67.97 67.79
S1 67.69 67.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.