NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.30 |
67.55 |
0.25 |
0.4% |
67.18 |
| High |
68.00 |
69.00 |
1.00 |
1.5% |
69.18 |
| Low |
66.95 |
67.54 |
0.59 |
0.9% |
66.18 |
| Close |
67.66 |
68.84 |
1.18 |
1.7% |
66.52 |
| Range |
1.05 |
1.46 |
0.41 |
39.0% |
3.00 |
| ATR |
1.61 |
1.60 |
-0.01 |
-0.7% |
0.00 |
| Volume |
53,980 |
106,649 |
52,669 |
97.6% |
329,782 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.84 |
72.30 |
69.64 |
|
| R3 |
71.38 |
70.84 |
69.24 |
|
| R2 |
69.92 |
69.92 |
69.11 |
|
| R1 |
69.38 |
69.38 |
68.97 |
69.65 |
| PP |
68.46 |
68.46 |
68.46 |
68.60 |
| S1 |
67.92 |
67.92 |
68.71 |
68.19 |
| S2 |
67.00 |
67.00 |
68.57 |
|
| S3 |
65.54 |
66.46 |
68.44 |
|
| S4 |
64.08 |
65.00 |
68.04 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.29 |
74.41 |
68.17 |
|
| R3 |
73.29 |
71.41 |
67.35 |
|
| R2 |
70.29 |
70.29 |
67.07 |
|
| R1 |
68.41 |
68.41 |
66.80 |
67.85 |
| PP |
67.29 |
67.29 |
67.29 |
67.02 |
| S1 |
65.41 |
65.41 |
66.25 |
64.85 |
| S2 |
64.29 |
64.29 |
65.97 |
|
| S3 |
61.29 |
62.41 |
65.70 |
|
| S4 |
58.29 |
59.41 |
64.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.00 |
66.18 |
2.82 |
4.1% |
1.25 |
1.8% |
94% |
True |
False |
67,584 |
| 10 |
69.18 |
66.18 |
3.00 |
4.4% |
1.40 |
2.0% |
89% |
False |
False |
62,300 |
| 20 |
69.93 |
65.93 |
4.00 |
5.8% |
1.54 |
2.2% |
73% |
False |
False |
60,643 |
| 40 |
70.83 |
65.50 |
5.33 |
7.7% |
1.64 |
2.4% |
63% |
False |
False |
52,843 |
| 60 |
74.53 |
65.27 |
9.26 |
13.5% |
1.80 |
2.6% |
39% |
False |
False |
54,758 |
| 80 |
74.53 |
63.51 |
11.02 |
16.0% |
1.79 |
2.6% |
48% |
False |
False |
52,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.21 |
|
2.618 |
72.82 |
|
1.618 |
71.36 |
|
1.000 |
70.46 |
|
0.618 |
69.90 |
|
HIGH |
69.00 |
|
0.618 |
68.44 |
|
0.500 |
68.27 |
|
0.382 |
68.10 |
|
LOW |
67.54 |
|
0.618 |
66.64 |
|
1.000 |
66.08 |
|
1.618 |
65.18 |
|
2.618 |
63.72 |
|
4.250 |
61.34 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.65 |
68.46 |
| PP |
68.46 |
68.08 |
| S1 |
68.27 |
67.70 |
|