NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.55 |
68.83 |
1.28 |
1.9% |
67.18 |
| High |
69.00 |
69.21 |
0.21 |
0.3% |
69.18 |
| Low |
67.54 |
67.81 |
0.27 |
0.4% |
66.18 |
| Close |
68.84 |
68.80 |
-0.04 |
-0.1% |
66.52 |
| Range |
1.46 |
1.40 |
-0.06 |
-4.1% |
3.00 |
| ATR |
1.60 |
1.59 |
-0.01 |
-0.9% |
0.00 |
| Volume |
106,649 |
88,719 |
-17,930 |
-16.8% |
329,782 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.81 |
72.20 |
69.57 |
|
| R3 |
71.41 |
70.80 |
69.19 |
|
| R2 |
70.01 |
70.01 |
69.06 |
|
| R1 |
69.40 |
69.40 |
68.93 |
69.01 |
| PP |
68.61 |
68.61 |
68.61 |
68.41 |
| S1 |
68.00 |
68.00 |
68.67 |
67.61 |
| S2 |
67.21 |
67.21 |
68.54 |
|
| S3 |
65.81 |
66.60 |
68.42 |
|
| S4 |
64.41 |
65.20 |
68.03 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.29 |
74.41 |
68.17 |
|
| R3 |
73.29 |
71.41 |
67.35 |
|
| R2 |
70.29 |
70.29 |
67.07 |
|
| R1 |
68.41 |
68.41 |
66.80 |
67.85 |
| PP |
67.29 |
67.29 |
67.29 |
67.02 |
| S1 |
65.41 |
65.41 |
66.25 |
64.85 |
| S2 |
64.29 |
64.29 |
65.97 |
|
| S3 |
61.29 |
62.41 |
65.70 |
|
| S4 |
58.29 |
59.41 |
64.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.21 |
66.18 |
3.03 |
4.4% |
1.34 |
1.9% |
86% |
True |
False |
73,655 |
| 10 |
69.21 |
66.18 |
3.03 |
4.4% |
1.42 |
2.1% |
86% |
True |
False |
66,585 |
| 20 |
69.93 |
65.93 |
4.00 |
5.8% |
1.52 |
2.2% |
72% |
False |
False |
62,089 |
| 40 |
70.83 |
65.50 |
5.33 |
7.7% |
1.64 |
2.4% |
62% |
False |
False |
54,303 |
| 60 |
74.53 |
65.27 |
9.26 |
13.5% |
1.80 |
2.6% |
38% |
False |
False |
55,617 |
| 80 |
74.53 |
63.51 |
11.02 |
16.0% |
1.80 |
2.6% |
48% |
False |
False |
53,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.16 |
|
2.618 |
72.88 |
|
1.618 |
71.48 |
|
1.000 |
70.61 |
|
0.618 |
70.08 |
|
HIGH |
69.21 |
|
0.618 |
68.68 |
|
0.500 |
68.51 |
|
0.382 |
68.34 |
|
LOW |
67.81 |
|
0.618 |
66.94 |
|
1.000 |
66.41 |
|
1.618 |
65.54 |
|
2.618 |
64.14 |
|
4.250 |
61.86 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.70 |
68.56 |
| PP |
68.61 |
68.32 |
| S1 |
68.51 |
68.08 |
|