NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.22 |
68.85 |
0.63 |
0.9% |
69.66 |
| High |
68.99 |
69.24 |
0.25 |
0.4% |
69.67 |
| Low |
68.10 |
68.10 |
0.00 |
0.0% |
67.26 |
| Close |
68.70 |
68.36 |
-0.34 |
-0.5% |
68.12 |
| Range |
0.89 |
1.14 |
0.25 |
28.1% |
2.41 |
| ATR |
1.39 |
1.38 |
-0.02 |
-1.3% |
0.00 |
| Volume |
23,505 |
36,693 |
13,188 |
56.1% |
305,157 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.99 |
71.31 |
68.99 |
|
| R3 |
70.85 |
70.17 |
68.67 |
|
| R2 |
69.71 |
69.71 |
68.57 |
|
| R1 |
69.03 |
69.03 |
68.46 |
68.80 |
| PP |
68.57 |
68.57 |
68.57 |
68.45 |
| S1 |
67.89 |
67.89 |
68.26 |
67.66 |
| S2 |
67.43 |
67.43 |
68.15 |
|
| S3 |
66.29 |
66.75 |
68.05 |
|
| S4 |
65.15 |
65.61 |
67.73 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.58 |
74.26 |
69.45 |
|
| R3 |
73.17 |
71.85 |
68.78 |
|
| R2 |
70.76 |
70.76 |
68.56 |
|
| R1 |
69.44 |
69.44 |
68.34 |
68.90 |
| PP |
68.35 |
68.35 |
68.35 |
68.08 |
| S1 |
67.03 |
67.03 |
67.90 |
66.49 |
| S2 |
65.94 |
65.94 |
67.68 |
|
| S3 |
63.53 |
64.62 |
67.46 |
|
| S4 |
61.12 |
62.21 |
66.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.24 |
67.26 |
1.98 |
2.9% |
1.12 |
1.6% |
56% |
True |
False |
44,691 |
| 10 |
69.77 |
67.26 |
2.51 |
3.7% |
1.16 |
1.7% |
44% |
False |
False |
55,028 |
| 20 |
69.77 |
66.18 |
3.59 |
5.3% |
1.28 |
1.9% |
61% |
False |
False |
58,664 |
| 40 |
70.83 |
65.93 |
4.90 |
7.2% |
1.49 |
2.2% |
50% |
False |
False |
56,604 |
| 60 |
74.53 |
65.50 |
9.03 |
13.2% |
1.67 |
2.4% |
32% |
False |
False |
55,086 |
| 80 |
74.53 |
63.51 |
11.02 |
16.1% |
1.72 |
2.5% |
44% |
False |
False |
53,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.09 |
|
2.618 |
72.22 |
|
1.618 |
71.08 |
|
1.000 |
70.38 |
|
0.618 |
69.94 |
|
HIGH |
69.24 |
|
0.618 |
68.80 |
|
0.500 |
68.67 |
|
0.382 |
68.54 |
|
LOW |
68.10 |
|
0.618 |
67.40 |
|
1.000 |
66.96 |
|
1.618 |
66.26 |
|
2.618 |
65.12 |
|
4.250 |
63.26 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.67 |
68.35 |
| PP |
68.57 |
68.35 |
| S1 |
68.46 |
68.34 |
|