NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 68.85 68.37 -0.48 -0.7% 68.07
High 69.24 69.31 0.07 0.1% 69.31
Low 68.10 68.22 0.12 0.2% 67.44
Close 68.36 69.16 0.80 1.2% 69.16
Range 1.14 1.09 -0.05 -4.4% 1.87
ATR 1.38 1.36 -0.02 -1.5% 0.00
Volume 36,693 41,291 4,598 12.5% 136,343
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.17 71.75 69.76
R3 71.08 70.66 69.46
R2 69.99 69.99 69.36
R1 69.57 69.57 69.26 69.78
PP 68.90 68.90 68.90 69.00
S1 68.48 68.48 69.06 68.69
S2 67.81 67.81 68.96
S3 66.72 67.39 68.86
S4 65.63 66.30 68.56
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.25 73.57 70.19
R3 72.38 71.70 69.67
R2 70.51 70.51 69.50
R1 69.83 69.83 69.33 70.17
PP 68.64 68.64 68.64 68.81
S1 67.96 67.96 68.99 68.30
S2 66.77 66.77 68.82
S3 64.90 66.09 68.65
S4 63.03 64.22 68.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.31 67.26 2.05 3.0% 1.08 1.6% 93% True False 38,370
10 69.77 67.26 2.51 3.6% 1.13 1.6% 76% False False 50,285
20 69.77 66.18 3.59 5.2% 1.28 1.8% 83% False False 58,435
40 70.83 65.93 4.90 7.1% 1.48 2.1% 66% False False 56,668
60 74.53 65.50 9.03 13.1% 1.66 2.4% 41% False False 54,820
80 74.53 63.51 11.02 15.9% 1.71 2.5% 51% False False 53,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.94
2.618 72.16
1.618 71.07
1.000 70.40
0.618 69.98
HIGH 69.31
0.618 68.89
0.500 68.77
0.382 68.64
LOW 68.22
0.618 67.55
1.000 67.13
1.618 66.46
2.618 65.37
4.250 63.59
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 69.03 69.01
PP 68.90 68.86
S1 68.77 68.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.