NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 69.64 70.39 0.75 1.1% 68.07
High 70.42 71.80 1.38 2.0% 69.31
Low 69.43 70.21 0.78 1.1% 67.44
Close 70.17 71.21 1.04 1.5% 69.16
Range 0.99 1.59 0.60 60.6% 1.87
ATR 1.32 1.34 0.02 1.7% 0.00
Volume 27,832 84,246 56,414 202.7% 136,343
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.84 75.12 72.08
R3 74.25 73.53 71.65
R2 72.66 72.66 71.50
R1 71.94 71.94 71.36 72.30
PP 71.07 71.07 71.07 71.26
S1 70.35 70.35 71.06 70.71
S2 69.48 69.48 70.92
S3 67.89 68.76 70.77
S4 66.30 67.17 70.34
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.25 73.57 70.19
R3 72.38 71.70 69.67
R2 70.51 70.51 69.50
R1 69.83 69.83 69.33 70.17
PP 68.64 68.64 68.64 68.81
S1 67.96 67.96 68.99 68.30
S2 66.77 66.77 68.82
S3 64.90 66.09 68.65
S4 63.03 64.22 68.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.80 68.10 3.70 5.2% 1.19 1.7% 84% True False 47,742
10 71.80 67.26 4.54 6.4% 1.18 1.7% 87% True False 49,744
20 71.80 66.18 5.62 7.9% 1.23 1.7% 90% True False 58,196
40 71.80 65.93 5.87 8.2% 1.45 2.0% 90% True False 57,122
60 74.53 65.50 9.03 12.7% 1.60 2.2% 63% False False 52,750
80 74.53 63.51 11.02 15.5% 1.69 2.4% 70% False False 53,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 78.56
2.618 75.96
1.618 74.37
1.000 73.39
0.618 72.78
HIGH 71.80
0.618 71.19
0.500 71.01
0.382 70.82
LOW 70.21
0.618 69.23
1.000 68.62
1.618 67.64
2.618 66.05
4.250 63.45
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 71.14 70.91
PP 71.07 70.61
S1 71.01 70.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.