NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 73.63 73.69 0.06 0.1% 71.86
High 74.75 73.96 -0.79 -1.1% 74.65
Low 73.51 73.16 -0.35 -0.5% 70.97
Close 73.83 73.55 -0.28 -0.4% 73.71
Range 1.24 0.80 -0.44 -35.5% 3.68
ATR 1.41 1.37 -0.04 -3.1% 0.00
Volume 277,011 149,735 -127,276 -45.9% 581,209
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.96 75.55 73.99
R3 75.16 74.75 73.77
R2 74.36 74.36 73.70
R1 73.95 73.95 73.62 73.76
PP 73.56 73.56 73.56 73.46
S1 73.15 73.15 73.48 72.96
S2 72.76 72.76 73.40
S3 71.96 72.35 73.33
S4 71.16 71.55 73.11
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.15 82.61 75.73
R3 80.47 78.93 74.72
R2 76.79 76.79 74.38
R1 75.25 75.25 74.05 76.02
PP 73.11 73.11 73.11 73.50
S1 71.57 71.57 73.37 72.34
S2 69.43 69.43 73.04
S3 65.75 67.89 72.70
S4 62.07 64.21 71.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.75 70.97 3.78 5.1% 1.52 2.1% 68% False False 162,969
10 74.75 69.43 5.32 7.2% 1.37 1.9% 77% False False 120,250
20 74.75 67.26 7.49 10.2% 1.25 1.7% 84% False False 84,632
40 74.75 65.93 8.82 12.0% 1.38 1.9% 86% False False 73,322
60 74.75 65.50 9.25 12.6% 1.50 2.0% 87% False False 64,925
80 74.75 65.27 9.48 12.9% 1.65 2.2% 87% False False 63,006
100 74.75 63.51 11.24 15.3% 1.68 2.3% 89% False False 59,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 77.36
2.618 76.05
1.618 75.25
1.000 74.76
0.618 74.45
HIGH 73.96
0.618 73.65
0.500 73.56
0.382 73.47
LOW 73.16
0.618 72.67
1.000 72.36
1.618 71.87
2.618 71.07
4.250 69.76
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 73.56 73.48
PP 73.56 73.41
S1 73.55 73.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.