NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.26 |
74.19 |
-1.07 |
-1.4% |
73.63 |
| High |
75.40 |
74.75 |
-0.65 |
-0.9% |
75.51 |
| Low |
73.62 |
73.75 |
0.13 |
0.2% |
73.16 |
| Close |
74.27 |
74.08 |
-0.19 |
-0.3% |
74.08 |
| Range |
1.78 |
1.00 |
-0.78 |
-43.8% |
2.35 |
| ATR |
1.44 |
1.41 |
-0.03 |
-2.2% |
0.00 |
| Volume |
192,220 |
94,226 |
-97,994 |
-51.0% |
878,049 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.19 |
76.64 |
74.63 |
|
| R3 |
76.19 |
75.64 |
74.36 |
|
| R2 |
75.19 |
75.19 |
74.26 |
|
| R1 |
74.64 |
74.64 |
74.17 |
74.42 |
| PP |
74.19 |
74.19 |
74.19 |
74.08 |
| S1 |
73.64 |
73.64 |
73.99 |
73.42 |
| S2 |
73.19 |
73.19 |
73.90 |
|
| S3 |
72.19 |
72.64 |
73.81 |
|
| S4 |
71.19 |
71.64 |
73.53 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.30 |
80.04 |
75.37 |
|
| R3 |
78.95 |
77.69 |
74.73 |
|
| R2 |
76.60 |
76.60 |
74.51 |
|
| R1 |
75.34 |
75.34 |
74.30 |
75.97 |
| PP |
74.25 |
74.25 |
74.25 |
74.57 |
| S1 |
72.99 |
72.99 |
73.86 |
73.62 |
| S2 |
71.90 |
71.90 |
73.65 |
|
| S3 |
69.55 |
70.64 |
73.43 |
|
| S4 |
67.20 |
68.29 |
72.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.51 |
73.16 |
2.35 |
3.2% |
1.38 |
1.9% |
39% |
False |
False |
175,609 |
| 10 |
75.51 |
70.97 |
4.54 |
6.1% |
1.49 |
2.0% |
69% |
False |
False |
145,925 |
| 20 |
75.51 |
67.26 |
8.25 |
11.1% |
1.32 |
1.8% |
83% |
False |
False |
98,360 |
| 40 |
75.51 |
66.18 |
9.33 |
12.6% |
1.37 |
1.9% |
85% |
False |
False |
80,681 |
| 60 |
75.51 |
65.50 |
10.01 |
13.5% |
1.48 |
2.0% |
86% |
False |
False |
70,505 |
| 80 |
75.51 |
65.27 |
10.24 |
13.8% |
1.66 |
2.2% |
86% |
False |
False |
67,183 |
| 100 |
75.51 |
63.51 |
12.00 |
16.2% |
1.68 |
2.3% |
88% |
False |
False |
63,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.00 |
|
2.618 |
77.37 |
|
1.618 |
76.37 |
|
1.000 |
75.75 |
|
0.618 |
75.37 |
|
HIGH |
74.75 |
|
0.618 |
74.37 |
|
0.500 |
74.25 |
|
0.382 |
74.13 |
|
LOW |
73.75 |
|
0.618 |
73.13 |
|
1.000 |
72.75 |
|
1.618 |
72.13 |
|
2.618 |
71.13 |
|
4.250 |
69.50 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.25 |
74.48 |
| PP |
74.19 |
74.34 |
| S1 |
74.14 |
74.21 |
|