NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
67.99 |
67.95 |
-0.04 |
-0.1% |
66.68 |
| High |
68.24 |
68.87 |
0.63 |
0.9% |
68.24 |
| Low |
67.27 |
67.58 |
0.31 |
0.5% |
65.86 |
| Close |
67.89 |
68.66 |
0.77 |
1.1% |
67.89 |
| Range |
0.97 |
1.29 |
0.32 |
33.0% |
2.38 |
| ATR |
1.52 |
1.51 |
-0.02 |
-1.1% |
0.00 |
| Volume |
114,709 |
165,721 |
51,012 |
44.5% |
674,603 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.24 |
71.74 |
69.37 |
|
| R3 |
70.95 |
70.45 |
69.01 |
|
| R2 |
69.66 |
69.66 |
68.90 |
|
| R1 |
69.16 |
69.16 |
68.78 |
69.41 |
| PP |
68.37 |
68.37 |
68.37 |
68.50 |
| S1 |
67.87 |
67.87 |
68.54 |
68.12 |
| S2 |
67.08 |
67.08 |
68.42 |
|
| S3 |
65.79 |
66.58 |
68.31 |
|
| S4 |
64.50 |
65.29 |
67.95 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.47 |
73.56 |
69.20 |
|
| R3 |
72.09 |
71.18 |
68.54 |
|
| R2 |
69.71 |
69.71 |
68.33 |
|
| R1 |
68.80 |
68.80 |
68.11 |
69.26 |
| PP |
67.33 |
67.33 |
67.33 |
67.56 |
| S1 |
66.42 |
66.42 |
67.67 |
66.88 |
| S2 |
64.95 |
64.95 |
67.45 |
|
| S3 |
62.57 |
64.04 |
67.24 |
|
| S4 |
60.19 |
61.66 |
66.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.87 |
65.86 |
3.01 |
4.4% |
1.42 |
2.1% |
93% |
True |
False |
144,957 |
| 10 |
68.87 |
64.62 |
4.25 |
6.2% |
1.40 |
2.0% |
95% |
True |
False |
123,599 |
| 20 |
70.62 |
64.49 |
6.13 |
8.9% |
1.60 |
2.3% |
68% |
False |
False |
127,710 |
| 40 |
72.88 |
64.49 |
8.39 |
12.2% |
1.53 |
2.2% |
50% |
False |
False |
112,712 |
| 60 |
75.51 |
64.49 |
11.02 |
16.1% |
1.46 |
2.1% |
38% |
False |
False |
113,952 |
| 80 |
75.51 |
64.49 |
11.02 |
16.1% |
1.43 |
2.1% |
38% |
False |
False |
100,237 |
| 100 |
75.51 |
64.49 |
11.02 |
16.1% |
1.48 |
2.2% |
38% |
False |
False |
91,083 |
| 120 |
75.51 |
64.49 |
11.02 |
16.1% |
1.60 |
2.3% |
38% |
False |
False |
85,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.35 |
|
2.618 |
72.25 |
|
1.618 |
70.96 |
|
1.000 |
70.16 |
|
0.618 |
69.67 |
|
HIGH |
68.87 |
|
0.618 |
68.38 |
|
0.500 |
68.23 |
|
0.382 |
68.07 |
|
LOW |
67.58 |
|
0.618 |
66.78 |
|
1.000 |
66.29 |
|
1.618 |
65.49 |
|
2.618 |
64.20 |
|
4.250 |
62.10 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.52 |
68.31 |
| PP |
68.37 |
67.96 |
| S1 |
68.23 |
67.62 |
|