NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
69.48 |
69.00 |
-0.48 |
-0.7% |
67.95 |
| High |
69.63 |
71.24 |
1.61 |
2.3% |
69.73 |
| Low |
68.42 |
68.38 |
-0.04 |
-0.1% |
67.58 |
| Close |
68.90 |
70.95 |
2.05 |
3.0% |
68.90 |
| Range |
1.21 |
2.86 |
1.65 |
136.4% |
2.15 |
| ATR |
1.39 |
1.50 |
0.10 |
7.5% |
0.00 |
| Volume |
145,057 |
214,088 |
69,031 |
47.6% |
762,263 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.77 |
77.72 |
72.52 |
|
| R3 |
75.91 |
74.86 |
71.74 |
|
| R2 |
73.05 |
73.05 |
71.47 |
|
| R1 |
72.00 |
72.00 |
71.21 |
72.53 |
| PP |
70.19 |
70.19 |
70.19 |
70.45 |
| S1 |
69.14 |
69.14 |
70.69 |
69.67 |
| S2 |
67.33 |
67.33 |
70.43 |
|
| S3 |
64.47 |
66.28 |
70.16 |
|
| S4 |
61.61 |
63.42 |
69.38 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.19 |
74.19 |
70.08 |
|
| R3 |
73.04 |
72.04 |
69.49 |
|
| R2 |
70.89 |
70.89 |
69.29 |
|
| R1 |
69.89 |
69.89 |
69.10 |
70.39 |
| PP |
68.74 |
68.74 |
68.74 |
68.99 |
| S1 |
67.74 |
67.74 |
68.70 |
68.24 |
| S2 |
66.59 |
66.59 |
68.51 |
|
| S3 |
64.44 |
65.59 |
68.31 |
|
| S4 |
62.29 |
63.44 |
67.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.24 |
68.12 |
3.12 |
4.4% |
1.41 |
2.0% |
91% |
True |
False |
162,126 |
| 10 |
71.24 |
65.86 |
5.38 |
7.6% |
1.42 |
2.0% |
95% |
True |
False |
153,541 |
| 20 |
71.24 |
64.49 |
6.75 |
9.5% |
1.52 |
2.1% |
96% |
True |
False |
140,877 |
| 40 |
72.56 |
64.49 |
8.07 |
11.4% |
1.52 |
2.1% |
80% |
False |
False |
119,920 |
| 60 |
75.51 |
64.49 |
11.02 |
15.5% |
1.48 |
2.1% |
59% |
False |
False |
123,484 |
| 80 |
75.51 |
64.49 |
11.02 |
15.5% |
1.42 |
2.0% |
59% |
False |
False |
107,162 |
| 100 |
75.51 |
64.49 |
11.02 |
15.5% |
1.47 |
2.1% |
59% |
False |
False |
96,939 |
| 120 |
75.51 |
64.49 |
11.02 |
15.5% |
1.54 |
2.2% |
59% |
False |
False |
88,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.40 |
|
2.618 |
78.73 |
|
1.618 |
75.87 |
|
1.000 |
74.10 |
|
0.618 |
73.01 |
|
HIGH |
71.24 |
|
0.618 |
70.15 |
|
0.500 |
69.81 |
|
0.382 |
69.47 |
|
LOW |
68.38 |
|
0.618 |
66.61 |
|
1.000 |
65.52 |
|
1.618 |
63.75 |
|
2.618 |
60.89 |
|
4.250 |
56.23 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.57 |
70.57 |
| PP |
70.19 |
70.19 |
| S1 |
69.81 |
69.81 |
|