NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 60.96 61.96 1.00 1.6% 61.15
High 62.31 64.18 1.87 3.0% 64.18
Low 59.87 61.96 2.09 3.5% 59.87
Close 61.83 64.01 2.18 3.5% 64.01
Range 2.44 2.22 -0.22 -9.0% 4.31
ATR 2.66 2.64 -0.02 -0.8% 0.00
Volume 286,526 295,512 8,986 3.1% 1,012,606
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.04 69.25 65.23
R3 67.82 67.03 64.62
R2 65.60 65.60 64.42
R1 64.81 64.81 64.21 65.21
PP 63.38 63.38 63.38 63.58
S1 62.59 62.59 63.81 62.99
S2 61.16 61.16 63.60
S3 58.94 60.37 63.40
S4 56.72 58.15 62.79
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.62 74.12 66.38
R3 71.31 69.81 65.20
R2 67.00 67.00 64.80
R1 65.50 65.50 64.41 66.25
PP 62.69 62.69 62.69 63.06
S1 61.19 61.19 63.61 61.94
S2 58.38 58.38 63.22
S3 54.07 56.88 62.82
S4 49.76 52.57 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.18 59.00 5.18 8.1% 2.00 3.1% 97% True False 252,061
10 66.41 54.67 11.74 18.3% 3.72 5.8% 80% False False 330,086
20 71.76 54.67 17.09 26.7% 2.67 4.2% 55% False False 255,915
40 72.21 54.67 17.54 27.4% 2.16 3.4% 53% False False 188,767
60 73.89 54.67 19.22 30.0% 1.91 3.0% 49% False False 160,094
80 75.51 54.67 20.84 32.6% 1.76 2.8% 45% False False 146,667
100 75.51 54.67 20.84 32.6% 1.70 2.6% 45% False False 130,110
120 75.51 54.67 20.84 32.6% 1.69 2.6% 45% False False 117,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.62
2.618 69.99
1.618 67.77
1.000 66.40
0.618 65.55
HIGH 64.18
0.618 63.33
0.500 63.07
0.382 62.81
LOW 61.96
0.618 60.59
1.000 59.74
1.618 58.37
2.618 56.15
4.250 52.53
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 63.70 63.35
PP 63.38 62.69
S1 63.07 62.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.