NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 60.16 58.16 -2.00 -3.3% 63.65
High 60.43 59.50 -0.93 -1.5% 64.87
Low 57.91 56.39 -1.52 -2.6% 61.53
Close 58.21 59.24 1.03 1.8% 63.02
Range 2.52 3.11 0.59 23.4% 3.34
ATR 2.43 2.48 0.05 2.0% 0.00
Volume 419,549 364,216 -55,333 -13.2% 1,521,944
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 67.71 66.58 60.95
R3 64.60 63.47 60.10
R2 61.49 61.49 59.81
R1 60.36 60.36 59.53 60.93
PP 58.38 58.38 58.38 58.66
S1 57.25 57.25 58.95 57.82
S2 55.27 55.27 58.67
S3 52.16 54.14 58.38
S4 49.05 51.03 57.53
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.16 71.43 64.86
R3 69.82 68.09 63.94
R2 66.48 66.48 63.63
R1 64.75 64.75 63.33 63.95
PP 63.14 63.14 63.14 62.74
S1 61.41 61.41 62.71 60.61
S2 59.80 59.80 62.41
S3 56.46 58.07 62.10
S4 53.12 54.73 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.92 56.39 7.53 12.7% 2.33 3.9% 38% False True 331,202
10 64.87 56.39 8.48 14.3% 2.22 3.7% 34% False True 318,971
20 69.93 54.67 15.26 25.8% 3.07 5.2% 30% False False 326,398
40 71.76 54.67 17.09 28.8% 2.25 3.8% 27% False False 234,441
60 72.56 54.67 17.89 30.2% 2.01 3.4% 26% False False 189,625
80 75.51 54.67 20.84 35.2% 1.88 3.2% 22% False False 176,702
100 75.51 54.67 20.84 35.2% 1.75 2.9% 22% False False 153,623
120 75.51 54.67 20.84 35.2% 1.73 2.9% 22% False False 137,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.72
2.618 67.64
1.618 64.53
1.000 62.61
0.618 61.42
HIGH 59.50
0.618 58.31
0.500 57.95
0.382 57.58
LOW 56.39
0.618 54.47
1.000 53.28
1.618 51.36
2.618 48.25
4.250 43.17
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 58.81 59.24
PP 58.38 59.23
S1 57.95 59.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.