NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 58.16 58.99 0.83 1.4% 63.49
High 59.50 59.87 0.37 0.6% 63.92
Low 56.39 57.74 1.35 2.4% 56.39
Close 59.24 58.29 -0.95 -1.6% 58.29
Range 3.11 2.13 -0.98 -31.5% 7.53
ATR 2.48 2.45 -0.02 -1.0% 0.00
Volume 364,216 322,096 -42,120 -11.6% 1,694,350
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 65.02 63.79 59.46
R3 62.89 61.66 58.88
R2 60.76 60.76 58.68
R1 59.53 59.53 58.49 59.08
PP 58.63 58.63 58.63 58.41
S1 57.40 57.40 58.09 56.95
S2 56.50 56.50 57.90
S3 54.37 55.27 57.70
S4 52.24 53.14 57.12
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 82.12 77.74 62.43
R3 74.59 70.21 60.36
R2 67.06 67.06 59.67
R1 62.68 62.68 58.98 61.11
PP 59.53 59.53 59.53 58.75
S1 55.15 55.15 57.60 53.58
S2 52.00 52.00 56.91
S3 44.47 47.62 56.22
S4 36.94 40.09 54.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.92 56.39 7.53 12.9% 2.43 4.2% 25% False False 338,870
10 64.87 56.39 8.48 14.5% 2.21 3.8% 22% False False 321,629
20 66.41 54.67 11.74 20.1% 2.96 5.1% 31% False False 325,858
40 71.76 54.67 17.09 29.3% 2.27 3.9% 21% False False 238,072
60 72.56 54.67 17.89 30.7% 2.02 3.5% 20% False False 193,694
80 75.51 54.67 20.84 35.8% 1.89 3.3% 17% False False 179,713
100 75.51 54.67 20.84 35.8% 1.76 3.0% 17% False False 156,164
120 75.51 54.67 20.84 35.8% 1.73 3.0% 17% False False 139,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.92
2.618 65.45
1.618 63.32
1.000 62.00
0.618 61.19
HIGH 59.87
0.618 59.06
0.500 58.81
0.382 58.55
LOW 57.74
0.618 56.42
1.000 55.61
1.618 54.29
2.618 52.16
4.250 48.69
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 58.81 58.41
PP 58.63 58.37
S1 58.46 58.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.